LIFULL 2120
23 勝/ 28 敗
売りシグナル 点灯中
過去5年間で51回中23回株価が下落した(23勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
209 |
- | - |
- - |
|
2026/07/10
204 |
202 | 199 |
-3 (-1.4%) |
|
2026/07/03
200 |
199 | 204 |
+5 (+2.5%) |
|
2026/02/17
220 |
219 | 205 |
-14 (-6.3%) |
|
2026/02/16
213 |
217 | 204 |
-13 (-5.9%) |
|
2026/02/13
214 |
214 | 207 |
-7 (-3.2%) |
|
2025/12/24
186 |
185 | 174 |
-11 (-5.9%) |
|
2025/12/23
184 |
184 | 178 |
-6 (-3.2%) |
|
2025/12/22
182 |
181 | 182 |
+1 (+0.5%) |
|
2025/08/18
231 |
238 | 236 |
-2 (-0.8%) |
|
2025/08/14
237 |
232 | 233 |
+1 (+0.4%) |
|
2025/08/13
212 |
220 | 232 |
+12 (+5.4%) |
|
2025/07/29
195 |
197 | 199 |
+2 (+1%) |
|
2025/05/29
182 |
181 | 178 |
-3 (-1.6%) |
|
2025/05/28
176 |
178 | 180 |
+2 (+1.1%) |
|
2025/05/27
179 |
179 | 180 |
+1 (+0.5%) |
|
2025/02/12
206 |
194 | 172 |
-22 (-11.3%) |
|
2024/11/25
184 |
183 | 190 |
+7 (+3.8%) |
|
2024/11/21
178 |
177 | 183 |
+6 (+3.3%) |
|
2024/11/15
168 |
163 | 178 |
+15 (+9.2%) |
|
2024/11/14
162 |
167 | 178 |
+11 (+6.5%) |
|
2024/11/13
159 |
150 | 164 |
+14 (+9.3%) |
|
2024/11/08
154 |
152 | 168 |
+16 (+10.5%) |
|
2024/11/07
152 |
152 | 162 |
+10 (+6.5%) |
|
2024/07/17
167 |
166 | 160 |
-6 (-3.6%) |
|
2024/07/16
166 |
166 | 162 |
-4 (-2.4%) |
|
2024/07/12
165 |
165 | 160 |
-5 (-3%) |
|
2024/01/22
198 |
200 | 198 |
-2 (-1%) |
|
2024/01/09
192 |
191 | 184 |
-7 (-3.6%) |
|
2023/07/13
312 |
312 | 298 |
-14 (-4.4%) |
|
2023/06/16
310 |
318 | 295 |
-23 (-7.2%) |
|
2023/06/12
279 |
282 | 302 |
+20 (+7%) |
|
2023/06/08
273 |
276 | 275 |
-1 (-0.3%) |
|
2023/06/07
260 |
266 | 278 |
+12 (+4.5%) |
|
2023/05/17
244 |
250 | 233 |
-17 (-6.8%) |
|
2023/05/15
237 |
234 | 238 |
+4 (+1.7%) |
|
2023/05/12
239 |
243 | 237 |
-6 (-2.4%) |
|
2022/11/17
284 |
282 | 263 |
-19 (-6.7%) |
|
2022/11/16
269 |
263 | 253 |
-10 (-3.8%) |
|
2022/11/15
277 |
269 | 246 |
-23 (-8.5%) |
|
2022/11/14
251 |
248 | 249 |
+1 (+0.4%) |
|
2022/11/11
244 |
241 | 280 |
+39 (+16.1%) |
|
2022/11/10
220 |
268 | 284 |
+16 (+5.9%) |
|
2022/11/09
170 |
220 | 269 |
+49 (+22.2%) |
|
2022/08/05
185 |
180 | 173 |
-7 (-3.8%) |
|
2021/09/07
362 |
361 | 370 |
+9 (+2.4%) |
|
2021/09/06
358 |
361 | 367 |
+6 (+1.6%) |
|
2021/09/03
353 |
354 | 365 |
+11 (+3.1%) |
|
2021/09/02
352 |
354 | 358 |
+4 (+1.1%) |
|
2021/09/01
349 |
350 | 363 |
+13 (+3.7%) |
|
2021/08/31
348 |
349 | 362 |
+13 (+3.7%) |
|
2021/08/30
338 |
344 | 358 |
+14 (+4%) |