高松コンストラクショングループ 1762
24 勝/ 18 敗
売りシグナル 点灯中
過去3年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
3,970 |
- | - |
- - |
|
2026/07/28
3,845 |
3,825 | 3,670 |
-155 (-4%) |
|
2026/07/27
3,840 |
3,870 | 3,730 |
-140 (-3.6%) |
|
2026/07/06
3,670 |
3,710 | 3,595 |
-115 (-3%) |
|
2026/07/03
3,650 |
3,685 | 3,620 |
-65 (-1.7%) |
|
2026/06/29
3,600 |
3,615 | 3,670 |
+55 (+1.5%) |
|
2026/05/15
3,755 |
3,710 | 3,530 |
-180 (-4.8%) |
|
2025/11/28
4,210 |
4,255 | 3,915 |
-340 (-7.9%) |
|
2025/11/26
3,980 |
3,985 | 3,935 |
-50 (-1.2%) |
|
2025/11/25
3,900 |
3,900 | 4,050 |
+150 (+3.8%) |
|
2025/11/21
3,965 |
3,965 | 4,085 |
+120 (+3%) |
|
2025/11/20
3,785 |
3,795 | 4,210 |
+415 (+10.9%) |
|
2025/11/19
3,700 |
3,740 | 3,945 |
+205 (+5.4%) |
|
2025/11/13
3,610 |
3,610 | 3,785 |
+175 (+4.8%) |
|
2025/10/27
3,565 |
3,565 | 3,370 |
-195 (-5.4%) |
|
2025/09/26
3,570 |
3,560 | 3,290 |
-270 (-7.5%) |
|
2025/09/25
3,480 |
3,570 | 3,275 |
-295 (-8.2%) |
|
2025/09/24
3,465 |
3,455 | 3,350 |
-105 (-3%) |
|
2025/08/08
3,380 |
3,365 | 3,355 |
-10 (-0.2%) |
|
2025/08/07
3,425 |
3,425 | 3,320 |
-105 (-3%) |
|
2025/08/06
3,290 |
3,500 | 3,320 |
-180 (-5.1%) |
|
2025/08/05
3,175 |
3,200 | 3,350 |
+150 (+4.6%) |
|
2025/08/01
3,160 |
3,110 | 3,380 |
+270 (+8.6%) |
|
2025/07/04
3,015 |
3,015 | 3,070 |
+55 (+1.8%) |
|
2025/06/27
2,933 |
2,948 | 3,015 |
+67 (+2.2%) |
|
2025/06/26
2,915 |
2,940 | 2,960 |
+20 (+0.6%) |
|
2024/12/23
2,760 |
2,741 | 2,807 |
+66 (+2.4%) |
|
2024/09/26
3,090 |
3,050 | 2,956 |
-94 (-3%) |
|
2024/09/24
3,045 |
3,030 | 2,983 |
-47 (-1.5%) |
|
2024/09/19
3,035 |
3,050 | 3,035 |
-15 (-0.4%) |
|
2024/06/28
3,100 |
3,110 | 3,005 |
-105 (-3.3%) |
|
2024/06/27
3,095 |
3,100 | 3,065 |
-35 (-1.1%) |
|
2024/06/26
3,080 |
3,080 | 3,065 |
-15 (-0.4%) |
|
2024/06/10
2,961 |
2,961 | 2,881 |
-80 (-2.7%) |
|
2024/06/04
2,910 |
2,915 | 2,973 |
+58 (+1.9%) |
|
2024/05/13
2,793 |
2,793 | 2,815 |
+22 (+0.7%) |
|
2024/05/10
2,786 |
2,782 | 2,785 |
+3 (+0.1%) |
|
2024/01/11
2,904 |
2,920 | 2,850 |
-70 (-2.3%) |
|
2024/01/10
2,845 |
2,881 | 2,861 |
-20 (-0.6%) |
|
2024/01/09
2,818 |
2,820 | 2,881 |
+61 (+2.1%) |
|
2023/12/29
2,769 |
2,777 | 2,904 |
+127 (+4.5%) |
|
2023/12/28
2,749 |
2,755 | 2,845 |
+90 (+3.2%) |
|
2023/09/19
2,770 |
2,770 | 2,670 |
-100 (-3.6%) |