高松コンストラクショングループ 1762
51 勝/ 40 敗
売りシグナル 点灯中
過去5年間で91回中51回株価が下落した(51勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
3,970 |
- | - |
- - |
|
2026/07/28
3,845 |
3,825 | 3,670 |
-155 (-4%) |
|
2026/07/27
3,840 |
3,870 | 3,730 |
-140 (-3.6%) |
|
2026/07/06
3,670 |
3,710 | 3,595 |
-115 (-3%) |
|
2026/07/03
3,650 |
3,685 | 3,620 |
-65 (-1.7%) |
|
2026/06/29
3,600 |
3,615 | 3,670 |
+55 (+1.5%) |
|
2026/05/15
3,755 |
3,710 | 3,530 |
-180 (-4.8%) |
|
2025/11/28
4,210 |
4,255 | 3,915 |
-340 (-7.9%) |
|
2025/11/26
3,980 |
3,985 | 3,935 |
-50 (-1.2%) |
|
2025/11/25
3,900 |
3,900 | 4,050 |
+150 (+3.8%) |
|
2025/11/21
3,965 |
3,965 | 4,085 |
+120 (+3%) |
|
2025/11/20
3,785 |
3,795 | 4,210 |
+415 (+10.9%) |
|
2025/11/19
3,700 |
3,740 | 3,945 |
+205 (+5.4%) |
|
2025/11/13
3,610 |
3,610 | 3,785 |
+175 (+4.8%) |
|
2025/10/27
3,565 |
3,565 | 3,370 |
-195 (-5.4%) |
|
2025/09/26
3,570 |
3,560 | 3,290 |
-270 (-7.5%) |
|
2025/09/25
3,480 |
3,570 | 3,275 |
-295 (-8.2%) |
|
2025/09/24
3,465 |
3,455 | 3,350 |
-105 (-3%) |
|
2025/08/08
3,380 |
3,365 | 3,355 |
-10 (-0.2%) |
|
2025/08/07
3,425 |
3,425 | 3,320 |
-105 (-3%) |
|
2025/08/06
3,290 |
3,500 | 3,320 |
-180 (-5.1%) |
|
2025/08/05
3,175 |
3,200 | 3,350 |
+150 (+4.6%) |
|
2025/08/01
3,160 |
3,110 | 3,380 |
+270 (+8.6%) |
|
2025/07/04
3,015 |
3,015 | 3,070 |
+55 (+1.8%) |
|
2025/06/27
2,933 |
2,948 | 3,015 |
+67 (+2.2%) |
|
2025/06/26
2,915 |
2,940 | 2,960 |
+20 (+0.6%) |
|
2024/12/23
2,760 |
2,741 | 2,807 |
+66 (+2.4%) |
|
2024/09/26
3,090 |
3,050 | 2,956 |
-94 (-3%) |
|
2024/09/24
3,045 |
3,030 | 2,983 |
-47 (-1.5%) |
|
2024/09/19
3,035 |
3,050 | 3,035 |
-15 (-0.4%) |
|
2024/06/28
3,100 |
3,110 | 3,005 |
-105 (-3.3%) |
|
2024/06/27
3,095 |
3,100 | 3,065 |
-35 (-1.1%) |
|
2024/06/26
3,080 |
3,080 | 3,065 |
-15 (-0.4%) |
|
2024/06/10
2,961 |
2,961 | 2,881 |
-80 (-2.7%) |
|
2024/06/04
2,910 |
2,915 | 2,973 |
+58 (+1.9%) |
|
2024/05/13
2,793 |
2,793 | 2,815 |
+22 (+0.7%) |
|
2024/05/10
2,786 |
2,782 | 2,785 |
+3 (+0.1%) |
|
2024/01/11
2,904 |
2,920 | 2,850 |
-70 (-2.3%) |
|
2024/01/10
2,845 |
2,881 | 2,861 |
-20 (-0.6%) |
|
2024/01/09
2,818 |
2,820 | 2,881 |
+61 (+2.1%) |
|
2023/12/29
2,769 |
2,777 | 2,904 |
+127 (+4.5%) |
|
2023/12/28
2,749 |
2,755 | 2,845 |
+90 (+3.2%) |
|
2023/09/19
2,770 |
2,770 | 2,670 |
-100 (-3.6%) |
|
2023/08/01
2,744 |
2,725 | 2,703 |
-22 (-0.8%) |
|
2023/07/26
2,674 |
2,674 | 2,714 |
+40 (+1.4%) |
|
2023/07/25
2,672 |
2,672 | 2,744 |
+72 (+2.6%) |
|
2023/07/24
2,660 |
2,670 | 2,700 |
+30 (+1.1%) |
|
2023/07/03
2,598 |
2,586 | 2,524 |
-62 (-2.3%) |
|
2023/06/30
2,588 |
2,600 | 2,507 |
-93 (-3.5%) |
|
2023/06/29
2,566 |
2,563 | 2,518 |
-45 (-1.7%) |
|
2023/06/28
2,557 |
2,554 | 2,555 |
+1 (+0%) |
|
2023/05/15
2,384 |
2,387 | 2,389 |
+2 (+0%) |
|
2023/05/12
2,376 |
2,375 | 2,343 |
-32 (-1.3%) |
|
2023/05/11
2,321 |
2,321 | 2,364 |
+43 (+1.8%) |
|
2023/05/09
2,258 |
2,249 | 2,394 |
+145 (+6.4%) |
|
2023/05/01
2,209 |
2,215 | 2,321 |
+106 (+4.7%) |
|
2023/04/28
2,205 |
2,220 | 2,233 |
+13 (+0.5%) |
|
2023/04/27
2,167 |
2,183 | 2,258 |
+75 (+3.4%) |
|
2023/04/04
2,135 |
2,116 | 2,065 |
-51 (-2.4%) |
|
2023/04/03
2,094 |
2,103 | 2,060 |
-43 (-2%) |
|
2023/03/10
2,072 |
2,056 | 2,010 |
-46 (-2.2%) |
|
2023/03/09
2,060 |
2,050 | 2,021 |
-29 (-1.4%) |
|
2023/02/27
2,032 |
2,037 | 2,010 |
-27 (-1.3%) |
|
2023/01/31
1,986 |
1,992 | 1,916 |
-76 (-3.8%) |
|
2023/01/25
1,957 |
1,957 | 1,945 |
-12 (-0.6%) |
|
2023/01/24
1,953 |
1,955 | 1,986 |
+31 (+1.5%) |
|
2023/01/23
1,952 |
1,953 | 1,969 |
+16 (+0.8%) |
|
2022/11/25
1,982 |
1,982 | 1,910 |
-72 (-3.6%) |
|
2022/11/24
1,975 |
1,976 | 1,930 |
-46 (-2.3%) |
|
2022/11/22
1,961 |
1,968 | 1,960 |
-8 (-0.4%) |
|
2022/10/26
1,940 |
1,940 | 1,924 |
-16 (-0.8%) |
|
2022/07/26
2,138 |
2,150 | 2,083 |
-67 (-3.1%) |
|
2022/07/25
2,118 |
2,129 | 2,119 |
-10 (-0.4%) |
|
2022/06/08
2,102 |
2,099 | 2,047 |
-52 (-2.4%) |
|
2022/04/15
2,195 |
2,175 | 2,164 |
-11 (-0.5%) |
|
2022/04/14
2,181 |
2,196 | 2,183 |
-13 (-0.5%) |
|
2022/04/13
2,166 |
2,166 | 2,195 |
+29 (+1.3%) |
|
2022/04/11
2,149 |
2,155 | 2,184 |
+29 (+1.3%) |
|
2022/04/08
2,144 |
2,136 | 2,195 |
+59 (+2.7%) |
|
2022/03/23
2,121 |
2,114 | 2,067 |
-47 (-2.2%) |
|
2022/03/22
2,117 |
2,129 | 2,092 |
-37 (-1.7%) |
|
2022/03/15
2,079 |
2,079 | 2,121 |
+42 (+2%) |
|
2022/03/10
2,067 |
2,064 | 2,067 |
+3 (+0.1%) |
|
2022/03/01
2,062 |
2,062 | 2,026 |
-36 (-1.7%) |
|
2022/02/07
2,005 |
2,005 | 2,002 |
-3 (-0.1%) |
|
2021/09/08
2,143 |
2,140 | 2,102 |
-38 (-1.7%) |
|
2021/09/07
2,135 |
2,140 | 2,080 |
-60 (-2.8%) |
|
2021/09/06
2,118 |
2,133 | 2,167 |
+34 (+1.5%) |
|
2021/09/03
2,111 |
2,124 | 2,150 |
+26 (+1.2%) |
|
2021/09/02
2,087 |
2,091 | 2,131 |
+40 (+1.9%) |
|
2021/09/01
2,081 |
2,062 | 2,143 |
+81 (+3.9%) |
|
2021/08/31
2,083 |
2,079 | 2,135 |
+56 (+2.6%) |