UTグループ 2146
16 勝/ 17 敗
売りシグナル 点灯中
過去3年間で33回中16回株価が下落した(16勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
218 |
- | - |
- - |
|
2026/08/12
228 |
226 | - |
- - |
|
2026/08/10
221 |
227 | - |
- - |
|
2026/07/29
187 |
185 | 181 |
-4 (-2.1%) |
|
2026/07/14
182 |
184 | 179 |
-5 (-2.7%) |
|
2026/07/13
181 |
181 | 182 |
+1 (+0.5%) |
|
2026/01/16
217 |
216 | 218 |
+2 (+0.9%) |
|
2026/01/15
215 |
217 | 215 |
-2 (-0.9%) |
|
2026/01/14
215 |
212 | 210 |
-2 (-0.9%) |
|
2026/01/13
208 |
210 | 214 |
+4 (+1.9%) |
|
2025/12/29
204 |
204 | 200 |
-4 (-1.9%) |
|
2025/12/15
193.9 |
193.7 | 192.9 |
-0.7 (-0.4%) |
|
2025/12/12
190.8 |
193.3 | 193.8 |
+0.5 (+0.2%) |
|
2025/11/12
190.1 |
191 | 175.4 |
-15.5 (-8.1%) |
|
2025/09/17
186.3 |
186.4 | 184.5 |
-1.9 (-1%) |
|
2025/08/13
179.6 |
177.4 | 181.7 |
+4.2 (+2.4%) |
|
2025/08/01
172.5 |
169.2 | 174.9 |
+5.7 (+3.3%) |
|
2025/07/31
171.5 |
171.6 | 174.9 |
+3.3 (+1.9%) |
|
2025/07/25
169.3 |
169.4 | 172.5 |
+3 (+1.8%) |
|
2025/07/24
168.9 |
169.1 | 171.5 |
+2.4 (+1.4%) |
|
2025/05/19
160 |
162.9 | 163.5 |
+0.5 (+0.3%) |
|
2025/05/16
161.7 |
163.5 | 159.6 |
-3.9 (-2.3%) |
|
2025/05/15
161.3 |
163.6 | 162 |
-1.5 (-0.9%) |
|
2025/02/14
159.7 |
160 | 153 |
-7 (-4.3%) |
|
2025/02/13
161.4 |
160 | 153.9 |
-6 (-3.8%) |
|
2024/07/03
234.7 |
234.7 | 216 |
-18.6 (-7.9%) |
|
2024/07/02
228.3 |
227.7 | 221.7 |
-6 (-2.6%) |
|
2024/07/01
223.3 |
223.3 | 221.7 |
-1.6 (-0.7%) |
|
2024/06/26
214.7 |
214.3 | 234.7 |
+20.3 (+9.5%) |
|
2024/06/25
214.3 |
216 | 228.3 |
+12.3 (+5.6%) |
|
2024/02/14
213.3 |
213.7 | 223 |
+9.3 (+4.3%) |
|
2024/02/13
221.7 |
221.3 | 225.3 |
+4 (+1.8%) |
|
2024/02/09
199.8 |
210 | 215 |
+5 (+2.3%) |
|
2023/12/27
162.1 |
161.4 | 155.7 |
-5.7 (-3.5%) |
|
2023/12/22
159 |
161.3 | 162.9 |
+1.5 (+0.9%) |
|
2023/12/21
155.3 |
155.7 | 163.1 |
+7.4 (+4.7%) |