UTグループ 2146
30 勝/ 27 敗
売りシグナル 点灯中
過去5年間で57回中30回株価が下落した(30勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
218 |
- | - |
- - |
|
2026/08/12
228 |
226 | - |
- - |
|
2026/08/10
221 |
227 | - |
- - |
|
2026/07/29
187 |
185 | 181 |
-4 (-2.1%) |
|
2026/07/14
182 |
184 | 179 |
-5 (-2.7%) |
|
2026/07/13
181 |
181 | 182 |
+1 (+0.5%) |
|
2026/01/16
217 |
216 | 218 |
+2 (+0.9%) |
|
2026/01/15
215 |
217 | 215 |
-2 (-0.9%) |
|
2026/01/14
215 |
212 | 210 |
-2 (-0.9%) |
|
2026/01/13
208 |
210 | 214 |
+4 (+1.9%) |
|
2025/12/29
204 |
204 | 200 |
-4 (-1.9%) |
|
2025/12/15
193.9 |
193.7 | 192.9 |
-0.7 (-0.4%) |
|
2025/12/12
190.8 |
193.3 | 193.8 |
+0.5 (+0.2%) |
|
2025/11/12
190.1 |
191 | 175.4 |
-15.5 (-8.1%) |
|
2025/09/17
186.3 |
186.4 | 184.5 |
-1.9 (-1%) |
|
2025/08/13
179.6 |
177.4 | 181.7 |
+4.2 (+2.4%) |
|
2025/08/01
172.5 |
169.2 | 174.9 |
+5.7 (+3.3%) |
|
2025/07/31
171.5 |
171.6 | 174.9 |
+3.3 (+1.9%) |
|
2025/07/25
169.3 |
169.4 | 172.5 |
+3 (+1.8%) |
|
2025/07/24
168.9 |
169.1 | 171.5 |
+2.4 (+1.4%) |
|
2025/05/19
160 |
162.9 | 163.5 |
+0.5 (+0.3%) |
|
2025/05/16
161.7 |
163.5 | 159.6 |
-3.9 (-2.3%) |
|
2025/05/15
161.3 |
163.6 | 162 |
-1.5 (-0.9%) |
|
2025/02/14
159.7 |
160 | 153 |
-7 (-4.3%) |
|
2025/02/13
161.4 |
160 | 153.9 |
-6 (-3.8%) |
|
2024/07/03
234.7 |
234.7 | 216 |
-18.6 (-7.9%) |
|
2024/07/02
228.3 |
227.7 | 221.7 |
-6 (-2.6%) |
|
2024/07/01
223.3 |
223.3 | 221.7 |
-1.6 (-0.7%) |
|
2024/06/26
214.7 |
214.3 | 234.7 |
+20.3 (+9.5%) |
|
2024/06/25
214.3 |
216 | 228.3 |
+12.3 (+5.6%) |
|
2024/02/14
213.3 |
213.7 | 223 |
+9.3 (+4.3%) |
|
2024/02/13
221.7 |
221.3 | 225.3 |
+4 (+1.8%) |
|
2024/02/09
199.8 |
210 | 215 |
+5 (+2.3%) |
|
2023/12/27
162.1 |
161.4 | 155.7 |
-5.7 (-3.5%) |
|
2023/12/22
159 |
161.3 | 162.9 |
+1.5 (+0.9%) |
|
2023/12/21
155.3 |
155.7 | 163.1 |
+7.4 (+4.7%) |
|
2023/06/05
195.8 |
193.3 | 195.9 |
+2.5 (+1.3%) |
|
2023/06/02
200.7 |
205.3 | 189.5 |
-15.8 (-7.6%) |
|
2023/05/22
187.1 |
187.1 | 181.2 |
-5.9 (-3.1%) |
|
2023/05/19
186.1 |
186.8 | 176.9 |
-9.9 (-5.2%) |
|
2023/05/16
182.6 |
183.9 | 182.2 |
-1.7 (-0.9%) |
|
2023/05/15
180.4 |
180.7 | 187.1 |
+6.4 (+3.5%) |
|
2023/04/17
173.3 |
174.5 | 168.5 |
-6 (-3.4%) |
|
2023/04/14
174.2 |
175.2 | 168.5 |
-6.6 (-3.8%) |
|
2023/04/13
169.9 |
175.1 | 169.7 |
-5.4 (-3%) |
|
2022/11/17
195.1 |
193.1 | 191.9 |
-1.1 (-0.6%) |
|
2022/11/16
186.1 |
192.5 | 188.5 |
-4 (-2%) |
|
2022/11/15
185.2 |
188.5 | 187.9 |
-0.5 (-0.3%) |
|
2022/11/14
181.5 |
179.3 | 188.5 |
+9.1 (+5.1%) |
|
2022/11/11
176.3 |
179.1 | 182.1 |
+3 (+1.6%) |
|
2022/08/12
192.6 |
195 | 187.7 |
-7.3 (-3.7%) |
|
2022/08/04
180.2 |
178.7 | 192.6 |
+13.9 (+7.7%) |
|
2021/11/16
295.7 |
296 | 285.7 |
-10.3 (-3.4%) |
|
2021/11/15
293 |
294.7 | 298.7 |
+4 (+1.3%) |
|
2021/11/10
279.7 |
280 | 296.3 |
+16.3 (+5.8%) |
|
2021/11/09
271.7 |
276.3 | 295.7 |
+19.3 (+7%) |
|
2021/11/08
268 |
266.7 | 293 |
+26.3 (+9.8%) |
|
2021/10/14
236 |
238.7 | 243 |
+4.3 (+1.8%) |
|
2021/10/11
232.3 |
230.3 | 229.7 |
-0.6 (-0.2%) |
|
2021/09/10
223 |
221.3 | 212 |
-9.3 (-4.2%) |