シキボウ 3109
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
1,064 |
- | - |
- - |
|
2026/08/12
1,058 |
1,057 | - |
- - |
|
2026/07/29
1,051 |
1,050 | 1,026 |
-24 (-2.2%) |
|
2026/07/10
1,048 |
1,052 | 1,030 |
-22 (-2%) |
|
2026/06/29
1,032 |
1,036 | 1,032 |
-4 (-0.3%) |
|
2026/02/12
1,136 |
1,136 | 1,117 |
-19 (-1.6%) |
|
2026/02/10
1,136 |
1,143 | 1,134 |
-9 (-0.7%) |
|
2026/02/09
1,120 |
1,125 | 1,116 |
-9 (-0.8%) |
|
2026/02/04
1,103 |
1,106 | 1,136 |
+30 (+2.7%) |
|
2026/01/15
1,100 |
1,097 | 1,091 |
-6 (-0.5%) |
|
2026/01/14
1,095 |
1,095 | 1,074 |
-21 (-1.9%) |
|
2026/01/09
1,079 |
1,083 | 1,080 |
-3 (-0.2%) |
|
2026/01/08
1,080 |
1,080 | 1,093 |
+13 (+1.2%) |
|
2026/01/07
1,073 |
1,072 | 1,100 |
+28 (+2.6%) |
|
2026/01/06
1,058 |
1,056 | 1,095 |
+39 (+3.6%) |
|
2025/12/29
1,050 |
1,050 | 1,080 |
+30 (+2.8%) |
|
2025/11/14
1,031 |
1,031 | 1,037 |
+6 (+0.5%) |
|
2025/11/13
1,029 |
1,028 | 1,018 |
-10 (-0.9%) |
|
2025/11/12
1,034 |
1,034 | 1,015 |
-19 (-1.8%) |