シキボウ 3109
31 勝/ 25 敗
売りシグナル 点灯中
過去3年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
1,064 |
- | - |
- - |
|
2026/08/12
1,058 |
1,057 | - |
- - |
|
2026/07/29
1,051 |
1,050 | 1,026 |
-24 (-2.2%) |
|
2026/07/10
1,048 |
1,052 | 1,030 |
-22 (-2%) |
|
2026/06/29
1,032 |
1,036 | 1,032 |
-4 (-0.3%) |
|
2026/02/12
1,136 |
1,136 | 1,117 |
-19 (-1.6%) |
|
2026/02/10
1,136 |
1,143 | 1,134 |
-9 (-0.7%) |
|
2026/02/09
1,120 |
1,125 | 1,116 |
-9 (-0.8%) |
|
2026/02/04
1,103 |
1,106 | 1,136 |
+30 (+2.7%) |
|
2026/01/15
1,100 |
1,097 | 1,091 |
-6 (-0.5%) |
|
2026/01/14
1,095 |
1,095 | 1,074 |
-21 (-1.9%) |
|
2026/01/09
1,079 |
1,083 | 1,080 |
-3 (-0.2%) |
|
2026/01/08
1,080 |
1,080 | 1,093 |
+13 (+1.2%) |
|
2026/01/07
1,073 |
1,072 | 1,100 |
+28 (+2.6%) |
|
2026/01/06
1,058 |
1,056 | 1,095 |
+39 (+3.6%) |
|
2025/12/29
1,050 |
1,050 | 1,080 |
+30 (+2.8%) |
|
2025/11/14
1,031 |
1,031 | 1,037 |
+6 (+0.5%) |
|
2025/11/13
1,029 |
1,028 | 1,018 |
-10 (-0.9%) |
|
2025/11/12
1,034 |
1,034 | 1,015 |
-19 (-1.8%) |
|
2025/08/08
1,032 |
1,031 | 1,023 |
-8 (-0.7%) |
|
2025/08/07
1,016 |
1,018 | 1,026 |
+8 (+0.7%) |
|
2025/08/04
1,009 |
1,010 | 1,025 |
+15 (+1.4%) |
|
2025/08/01
1,007 |
1,010 | 1,032 |
+22 (+2.1%) |
|
2025/06/27
977 |
979 | 976 |
-3 (-0.3%) |
|
2025/06/26
978 |
981 | 973 |
-8 (-0.8%) |
|
2025/06/25
979 |
972 | 971 |
-1 (-0.1%) |
|
2025/03/06
1,043 |
1,037 | 1,031 |
-6 (-0.5%) |
|
2025/03/05
1,036 |
1,036 | 1,033 |
-3 (-0.2%) |
|
2025/03/04
1,030 |
1,030 | 1,032 |
+2 (+0.1%) |
|
2025/03/03
1,029 |
1,031 | 1,038 |
+7 (+0.6%) |
|
2024/12/30
1,013 |
1,015 | 1,000 |
-15 (-1.4%) |
|
2024/12/27
1,017 |
1,020 | 1,001 |
-19 (-1.8%) |
|
2024/12/16
1,005 |
1,007 | 994 |
-13 (-1.2%) |
|
2024/07/31
1,170 |
1,152 | 1,034 |
-118 (-10.2%) |
|
2024/07/30
1,159 |
1,163 | 1,033 |
-130 (-11.1%) |
|
2024/07/17
1,154 |
1,147 | 1,121 |
-26 (-2.2%) |
|
2024/06/27
1,137 |
1,137 | 1,126 |
-11 (-0.9%) |
|
2024/06/21
1,116 |
1,118 | 1,134 |
+16 (+1.4%) |
|
2024/06/20
1,115 |
1,115 | 1,137 |
+22 (+1.9%) |
|
2024/06/19
1,109 |
1,111 | 1,128 |
+17 (+1.5%) |
|
2024/05/15
1,094 |
1,074 | 1,075 |
+1 (+0%) |
|
2024/03/08
1,250 |
1,229 | 1,212 |
-17 (-1.3%) |
|
2024/02/29
1,247 |
1,238 | 1,219 |
-19 (-1.5%) |
|
2024/02/28
1,227 |
1,230 | 1,219 |
-11 (-0.8%) |
|
2024/01/15
1,212 |
1,224 | 1,203 |
-21 (-1.7%) |
|
2024/01/12
1,192 |
1,195 | 1,194 |
-1 (-0%) |
|
2024/01/11
1,175 |
1,180 | 1,192 |
+12 (+1%) |
|
2024/01/10
1,164 |
1,179 | 1,192 |
+13 (+1.1%) |
|
2024/01/09
1,175 |
1,175 | 1,211 |
+36 (+3%) |
|
2024/01/05
1,160 |
1,174 | 1,212 |
+38 (+3.2%) |
|
2024/01/04
1,108 |
1,121 | 1,192 |
+71 (+6.3%) |
|
2023/12/29
1,095 |
1,100 | 1,175 |
+75 (+6.8%) |
|
2023/11/28
1,102 |
1,102 | 1,068 |
-34 (-3%) |
|
2023/11/24
1,097 |
1,100 | 1,096 |
-4 (-0.3%) |
|
2023/09/12
1,093 |
1,093 | 1,094 |
+1 (+0%) |
|
2023/09/11
1,077 |
1,080 | 1,112 |
+32 (+2.9%) |
|
2023/09/05
1,055 |
1,055 | 1,093 |
+38 (+3.6%) |
|
2023/09/04
1,055 |
1,060 | 1,077 |
+17 (+1.6%) |