フジクラ 5803
26 勝/ 24 敗
売りシグナル 点灯中
過去3年間で50回中26回株価が下落した(26勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
5,760 |
- | - |
- - |
|
2026/06/23
6,487 |
6,400 | 6,238 |
-162 (-2.5%) |
|
2026/05/11
6,832 |
7,250 | 5,653 |
-1,597 (-22%) |
|
2026/04/28
6,281 |
5,981 | 6,832 |
+851 (+14.2%) |
|
2026/04/23
5,893 |
5,987 | 5,808 |
-179 (-2.9%) |
|
2026/04/17
5,762 |
5,692 | 6,037 |
+345 (+6%) |
|
2026/04/15
5,683 |
5,600 | 5,985 |
+385 (+6.8%) |
|
2026/04/13
5,698 |
5,947 | 5,529 |
-418 (-7%) |
|
2026/03/27
4,605 |
4,445 | 4,616 |
+171 (+3.8%) |
|
2026/02/26
4,577.5 |
4,410.8 | 4,386.7 |
-24.1 (-0.5%) |
|
2026/01/07
3,040.8 |
3,020 | 2,883.3 |
-136.6 (-4.5%) |
|
2025/11/04
3,451.7 |
3,230 | 3,214.2 |
-15.8 (-0.4%) |
|
2025/10/28
3,199.2 |
3,295 | 3,269.2 |
-25.8 (-0.7%) |
|
2025/09/25
2,425 |
2,408.3 | 2,359.2 |
-49.1 (-2%) |
|
2025/09/16
2,328.3 |
2,310 | 2,428.3 |
+118.3 (+5.1%) |
|
2025/08/19
2,001.7 |
1,890 | 1,920.8 |
+30.7 (+1.6%) |
|
2025/08/14
1,984.2 |
1,983.3 | 1,907.5 |
-75.7 (-3.8%) |
|
2025/08/07
1,918.3 |
1,918.3 | 2,045.8 |
+127.5 (+6.6%) |
|
2025/08/01
1,715 |
1,639 | 1,849.2 |
+210.2 (+12.8%) |
|
2025/07/28
1,469 |
1,458.3 | 1,711.7 |
+253.4 (+17.3%) |
|
2025/07/18
1,347.5 |
1,363.3 | 1,469 |
+105.7 (+7.7%) |
|
2025/07/10
1,293.3 |
1,289.7 | 1,336 |
+46.2 (+3.5%) |
|
2025/06/30
1,261.8 |
1,253.5 | 1,235 |
-18.5 (-1.4%) |
|
2025/06/10
1,146.5 |
1,158 | 1,147.5 |
-10.5 (-0.9%) |
|
2025/05/30
1,119.7 |
1,112 | 1,149.8 |
+37.7 (+3.3%) |
|
2025/05/09
999.2 |
1,002.5 | 964.2 |
-38.2 (-3.8%) |
|
2025/05/02
921.5 |
931.7 | 957.2 |
+25.5 (+2.7%) |
|
2025/04/28
868.2 |
850 | 983.2 |
+133.2 (+15.6%) |
|
2025/01/24
1,216.7 |
1,197.5 | 1,048.3 |
-149.2 (-12.4%) |
|
2024/12/05
1,062.5 |
1,073 | 1,021.7 |
-51.2 (-4.7%) |
|
2024/10/09
874.3 |
880.2 | 862.2 |
-18 (-2%) |
|
2024/09/27
836.2 |
808.3 | 796.5 |
-11.7 (-1.4%) |
|
2024/09/25
801.5 |
821.3 | 801.7 |
-19.5 (-2.3%) |
|
2024/08/21
680 |
679.8 | 664.8 |
-15 (-2.2%) |
|
2024/08/19
659.8 |
662.8 | 641.2 |
-21.5 (-3.2%) |
|
2024/08/15
594.5 |
617.2 | 674.7 |
+57.5 (+9.3%) |
|
2024/05/28
569.3 |
571.8 | 504.2 |
-67.5 (-11.8%) |
|
2024/05/22
502.5 |
509.2 | 546.3 |
+37 (+7.2%) |
|
2024/05/08
478.6 |
477 | 460.2 |
-16.8 (-3.5%) |
|
2024/04/11
444.4 |
452.3 | 443.7 |
-8.6 (-1.9%) |
|
2024/04/04
388.2 |
379.8 | 444.4 |
+64.5 (+17%) |
|
2024/03/27
361.4 |
358.8 | 373.1 |
+14.3 (+3.9%) |
|
2024/03/25
362 |
359.7 | 363.3 |
+3.6 (+1%) |
|
2024/03/21
349.6 |
352.3 | 371.7 |
+19.3 (+5.5%) |
|
2024/03/07
327.7 |
327.8 | 320 |
-7.8 (-2.3%) |
|
2024/02/29
304.7 |
299.8 | 327.7 |
+27.8 (+9.3%) |
|
2024/02/26
293.2 |
294.9 | 311.3 |
+16.4 (+5.5%) |
|
2024/02/20
290.8 |
292.8 | 312.8 |
+20 (+6.8%) |
|
2024/02/14
282 |
281.8 | 292.6 |
+10.8 (+3.8%) |
|
2024/01/23
199.5 |
201.2 | 196.3 |
-4.8 (-2.4%) |
|
2023/09/06
207.8 |
206.7 | 206.4 |
-0.2 (-0.1%) |