フジクラ 5803
39 勝/ 39 敗
売りシグナル 点灯中
過去5年間で78回中39回株価が下落した(39勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
5,760 |
- | - |
- - |
|
2026/06/23
6,487 |
6,400 | 6,238 |
-162 (-2.5%) |
|
2026/05/11
6,832 |
7,250 | 5,653 |
-1,597 (-22%) |
|
2026/04/28
6,281 |
5,981 | 6,832 |
+851 (+14.2%) |
|
2026/04/23
5,893 |
5,987 | 5,808 |
-179 (-2.9%) |
|
2026/04/17
5,762 |
5,692 | 6,037 |
+345 (+6%) |
|
2026/04/15
5,683 |
5,600 | 5,985 |
+385 (+6.8%) |
|
2026/04/13
5,698 |
5,947 | 5,529 |
-418 (-7%) |
|
2026/03/27
4,605 |
4,445 | 4,616 |
+171 (+3.8%) |
|
2026/02/26
4,577.5 |
4,410.8 | 4,386.7 |
-24.1 (-0.5%) |
|
2026/01/07
3,040.8 |
3,020 | 2,883.3 |
-136.6 (-4.5%) |
|
2025/11/04
3,451.7 |
3,230 | 3,214.2 |
-15.8 (-0.4%) |
|
2025/10/28
3,199.2 |
3,295 | 3,269.2 |
-25.8 (-0.7%) |
|
2025/09/25
2,425 |
2,408.3 | 2,359.2 |
-49.1 (-2%) |
|
2025/09/16
2,328.3 |
2,310 | 2,428.3 |
+118.3 (+5.1%) |
|
2025/08/19
2,001.7 |
1,890 | 1,920.8 |
+30.7 (+1.6%) |
|
2025/08/14
1,984.2 |
1,983.3 | 1,907.5 |
-75.7 (-3.8%) |
|
2025/08/07
1,918.3 |
1,918.3 | 2,045.8 |
+127.5 (+6.6%) |
|
2025/08/01
1,715 |
1,639 | 1,849.2 |
+210.2 (+12.8%) |
|
2025/07/28
1,469 |
1,458.3 | 1,711.7 |
+253.4 (+17.3%) |
|
2025/07/18
1,347.5 |
1,363.3 | 1,469 |
+105.7 (+7.7%) |
|
2025/07/10
1,293.3 |
1,289.7 | 1,336 |
+46.2 (+3.5%) |
|
2025/06/30
1,261.8 |
1,253.5 | 1,235 |
-18.5 (-1.4%) |
|
2025/06/10
1,146.5 |
1,158 | 1,147.5 |
-10.5 (-0.9%) |
|
2025/05/30
1,119.7 |
1,112 | 1,149.8 |
+37.7 (+3.3%) |
|
2025/05/09
999.2 |
1,002.5 | 964.2 |
-38.2 (-3.8%) |
|
2025/05/02
921.5 |
931.7 | 957.2 |
+25.5 (+2.7%) |
|
2025/04/28
868.2 |
850 | 983.2 |
+133.2 (+15.6%) |
|
2025/01/24
1,216.7 |
1,197.5 | 1,048.3 |
-149.2 (-12.4%) |
|
2024/12/05
1,062.5 |
1,073 | 1,021.7 |
-51.2 (-4.7%) |
|
2024/10/09
874.3 |
880.2 | 862.2 |
-18 (-2%) |
|
2024/09/27
836.2 |
808.3 | 796.5 |
-11.7 (-1.4%) |
|
2024/09/25
801.5 |
821.3 | 801.7 |
-19.5 (-2.3%) |
|
2024/08/21
680 |
679.8 | 664.8 |
-15 (-2.2%) |
|
2024/08/19
659.8 |
662.8 | 641.2 |
-21.5 (-3.2%) |
|
2024/08/15
594.5 |
617.2 | 674.7 |
+57.5 (+9.3%) |
|
2024/05/28
569.3 |
571.8 | 504.2 |
-67.5 (-11.8%) |
|
2024/05/22
502.5 |
509.2 | 546.3 |
+37 (+7.2%) |
|
2024/05/08
478.6 |
477 | 460.2 |
-16.8 (-3.5%) |
|
2024/04/11
444.4 |
452.3 | 443.7 |
-8.6 (-1.9%) |
|
2024/04/04
388.2 |
379.8 | 444.4 |
+64.5 (+17%) |
|
2024/03/27
361.4 |
358.8 | 373.1 |
+14.3 (+3.9%) |
|
2024/03/25
362 |
359.7 | 363.3 |
+3.6 (+1%) |
|
2024/03/21
349.6 |
352.3 | 371.7 |
+19.3 (+5.5%) |
|
2024/03/07
327.7 |
327.8 | 320 |
-7.8 (-2.3%) |
|
2024/02/29
304.7 |
299.8 | 327.7 |
+27.8 (+9.3%) |
|
2024/02/26
293.2 |
294.9 | 311.3 |
+16.4 (+5.5%) |
|
2024/02/20
290.8 |
292.8 | 312.8 |
+20 (+6.8%) |
|
2024/02/14
282 |
281.8 | 292.6 |
+10.8 (+3.8%) |
|
2024/01/23
199.5 |
201.2 | 196.3 |
-4.8 (-2.4%) |
|
2023/09/06
207.8 |
206.7 | 206.4 |
-0.2 (-0.1%) |
|
2023/06/22
204.4 |
202.7 | 202 |
-0.6 (-0.3%) |
|
2023/06/06
195.9 |
196.5 | 198 |
+1.5 (+0.7%) |
|
2023/06/01
185.3 |
183.7 | 188 |
+4.3 (+2.3%) |
|
2023/05/29
181.7 |
180.8 | 194.6 |
+13.7 (+7.6%) |
|
2023/05/24
172.7 |
172.3 | 186.7 |
+14.3 (+8.3%) |
|
2023/05/10
156.2 |
154.8 | 156 |
+1.1 (+0.7%) |
|
2023/05/02
154.3 |
155.5 | 153.3 |
-2.1 (-1.4%) |
|
2023/03/09
165.7 |
163.2 | 149.3 |
-13.8 (-8.5%) |
|
2022/12/16
189.7 |
190.7 | 163.2 |
-27.5 (-14.4%) |
|
2022/11/28
186.7 |
185 | 172.2 |
-12.8 (-6.9%) |
|
2022/11/18
186.8 |
188 | 186.7 |
-1.3 (-0.6%) |
|
2022/11/11
185 |
180 | 186.8 |
+6.8 (+3.7%) |
|
2022/08/31
165.7 |
165.3 | 164.3 |
-1 (-0.6%) |
|
2022/08/22
162.3 |
162 | 164.8 |
+2.8 (+1.7%) |
|
2022/08/16
152.7 |
154 | 163 |
+9 (+5.8%) |
|
2022/07/28
134.7 |
135.2 | 131.8 |
-3.3 (-2.5%) |
|
2022/07/22
132.8 |
131.3 | 133.3 |
+2 (+1.5%) |
|
2022/06/03
133.7 |
132.8 | 139.2 |
+6.3 (+4.8%) |
|
2022/05/23
127.8 |
128 | 127.2 |
-0.7 (-0.6%) |
|
2022/05/17
124.3 |
126.8 | 127.8 |
+1 (+0.7%) |
|
2022/05/06
104.7 |
103.3 | 116 |
+12.7 (+12.2%) |
|
2022/03/25
100.5 |
100.8 | 100.7 |
-0 (-0%) |
|
2022/02/03
104.7 |
103.3 | 113.2 |
+9.9 (+9.5%) |
|
2022/01/14
104.2 |
104.5 | 96.7 |
-7.7 (-7.4%) |
|
2021/10/18
113 |
112.7 | 110.7 |
-2 (-1.7%) |
|
2021/09/17
117.7 |
113.5 | 113.7 |
+0.2 (+0.1%) |
|
2021/09/15
114 |
117 | 112.7 |
-4.2 (-3.6%) |
|
2021/09/03
108.5 |
110.2 | 110.5 |
+0.2 (+0.2%) |