鎌倉新書 6184
17 勝/ 22 敗
売りシグナル 点灯中
過去3年間で39回中17回株価が下落した(17勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
553 |
- | - |
- - |
|
2026/08/12
545 |
545 | - |
- - |
|
2026/07/03
504 |
500 | 521 |
+21 (+4.2%) |
|
2026/06/18
497 |
495 | 461 |
-34 (-6.8%) |
|
2026/06/17
490 |
497 | 465 |
-32 (-6.4%) |
|
2026/06/16
483 |
483 | 464 |
-19 (-3.9%) |
|
2026/06/15
477 |
481 | 478 |
-3 (-0.6%) |
|
2026/06/12
477 |
478 | 482 |
+4 (+0.8%) |
|
2025/12/26
629 |
631 | 628 |
-3 (-0.4%) |
|
2025/12/25
629 |
644 | 617 |
-27 (-4.1%) |
|
2025/12/24
608 |
614 | 608 |
-6 (-0.9%) |
|
2025/12/18
606 |
606 | 629 |
+23 (+3.7%) |
|
2025/09/12
659 |
649 | 618 |
-31 (-4.7%) |
|
2025/09/11
644 |
689 | 621 |
-68 (-9.8%) |
|
2025/09/10
635 |
650 | 632 |
-18 (-2.7%) |
|
2025/09/09
633 |
638 | 642 |
+4 (+0.6%) |
|
2025/09/08
628 |
628 | 641 |
+13 (+2%) |
|
2025/08/07
587 |
590 | 593 |
+3 (+0.5%) |
|
2025/08/05
584 |
584 | 589 |
+5 (+0.8%) |
|
2025/06/13
550 |
541 | 533 |
-8 (-1.4%) |
|
2025/06/11
527 |
525 | 549 |
+24 (+4.5%) |
|
2025/06/10
520 |
523 | 549 |
+26 (+4.9%) |
|
2025/06/09
512 |
512 | 538 |
+26 (+5%) |
|
2025/06/06
504 |
506 | 550 |
+44 (+8.6%) |
|
2025/06/05
497 |
497 | 519 |
+22 (+4.4%) |
|
2025/06/03
482 |
480 | 520 |
+40 (+8.3%) |
|
2024/09/20
525 |
529 | 534 |
+5 (+0.9%) |
|
2024/09/19
515 |
517 | 536 |
+19 (+3.6%) |
|
2024/09/18
512 |
515 | 532 |
+17 (+3.3%) |
|
2024/09/17
493 |
491 | 523 |
+32 (+6.5%) |
|
2024/09/13
481 |
496 | 502 |
+6 (+1.2%) |
|
2024/05/14
588 |
592 | 564 |
-28 (-4.7%) |
|
2024/03/19
750 |
750 | 738 |
-12 (-1.6%) |
|
2024/03/18
780 |
760 | 754 |
-6 (-0.7%) |
|
2024/03/15
700 |
720 | 781 |
+61 (+8.4%) |
|
2024/01/17
638 |
628 | 625 |
-3 (-0.4%) |
|
2024/01/16
616 |
626 | 607 |
-19 (-3%) |
|
2024/01/15
593 |
594 | 620 |
+26 (+4.3%) |
|
2024/01/12
580 |
589 | 614 |
+25 (+4.2%) |
|
2024/01/11
575 |
575 | 612 |
+37 (+6.4%) |
|
2023/11/08
617 |
617 | 601 |
-16 (-2.5%) |