鎌倉新書 6184
37 勝/ 36 敗
売りシグナル 点灯中
過去5年間で73回中37回株価が下落した(37勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
553 |
- | - |
- - |
|
2026/08/12
545 |
545 | - |
- - |
|
2026/07/03
504 |
500 | 521 |
+21 (+4.2%) |
|
2026/06/18
497 |
495 | 461 |
-34 (-6.8%) |
|
2026/06/17
490 |
497 | 465 |
-32 (-6.4%) |
|
2026/06/16
483 |
483 | 464 |
-19 (-3.9%) |
|
2026/06/15
477 |
481 | 478 |
-3 (-0.6%) |
|
2026/06/12
477 |
478 | 482 |
+4 (+0.8%) |
|
2025/12/26
629 |
631 | 628 |
-3 (-0.4%) |
|
2025/12/25
629 |
644 | 617 |
-27 (-4.1%) |
|
2025/12/24
608 |
614 | 608 |
-6 (-0.9%) |
|
2025/12/18
606 |
606 | 629 |
+23 (+3.7%) |
|
2025/09/12
659 |
649 | 618 |
-31 (-4.7%) |
|
2025/09/11
644 |
689 | 621 |
-68 (-9.8%) |
|
2025/09/10
635 |
650 | 632 |
-18 (-2.7%) |
|
2025/09/09
633 |
638 | 642 |
+4 (+0.6%) |
|
2025/09/08
628 |
628 | 641 |
+13 (+2%) |
|
2025/08/07
587 |
590 | 593 |
+3 (+0.5%) |
|
2025/08/05
584 |
584 | 589 |
+5 (+0.8%) |
|
2025/06/13
550 |
541 | 533 |
-8 (-1.4%) |
|
2025/06/11
527 |
525 | 549 |
+24 (+4.5%) |
|
2025/06/10
520 |
523 | 549 |
+26 (+4.9%) |
|
2025/06/09
512 |
512 | 538 |
+26 (+5%) |
|
2025/06/06
504 |
506 | 550 |
+44 (+8.6%) |
|
2025/06/05
497 |
497 | 519 |
+22 (+4.4%) |
|
2025/06/03
482 |
480 | 520 |
+40 (+8.3%) |
|
2024/09/20
525 |
529 | 534 |
+5 (+0.9%) |
|
2024/09/19
515 |
517 | 536 |
+19 (+3.6%) |
|
2024/09/18
512 |
515 | 532 |
+17 (+3.3%) |
|
2024/09/17
493 |
491 | 523 |
+32 (+6.5%) |
|
2024/09/13
481 |
496 | 502 |
+6 (+1.2%) |
|
2024/05/14
588 |
592 | 564 |
-28 (-4.7%) |
|
2024/03/19
750 |
750 | 738 |
-12 (-1.6%) |
|
2024/03/18
780 |
760 | 754 |
-6 (-0.7%) |
|
2024/03/15
700 |
720 | 781 |
+61 (+8.4%) |
|
2024/01/17
638 |
628 | 625 |
-3 (-0.4%) |
|
2024/01/16
616 |
626 | 607 |
-19 (-3%) |
|
2024/01/15
593 |
594 | 620 |
+26 (+4.3%) |
|
2024/01/12
580 |
589 | 614 |
+25 (+4.2%) |
|
2024/01/11
575 |
575 | 612 |
+37 (+6.4%) |
|
2023/11/08
617 |
617 | 601 |
-16 (-2.5%) |
|
2023/08/01
719 |
713 | 717 |
+4 (+0.5%) |
|
2023/03/07
1,173 |
1,168 | 1,087 |
-81 (-6.9%) |
|
2023/03/06
1,167 |
1,167 | 1,068 |
-99 (-8.4%) |
|
2023/02/01
1,100 |
1,112 | 1,103 |
-9 (-0.8%) |
|
2023/01/31
1,062 |
1,068 | 1,076 |
+8 (+0.7%) |
|
2023/01/25
1,044 |
1,060 | 1,100 |
+40 (+3.7%) |
|
2022/12/14
1,095 |
1,092 | 937 |
-155 (-14.1%) |
|
2022/12/13
1,089 |
1,078 | 930 |
-148 (-13.7%) |
|
2022/12/12
995 |
1,048 | 977 |
-71 (-6.7%) |
|
2022/11/29
854 |
855 | 812 |
-43 (-5%) |
|
2022/11/28
842 |
830 | 814 |
-16 (-1.9%) |
|
2022/11/25
835 |
835 | 831 |
-4 (-0.4%) |
|
2022/09/16
870 |
860 | 930 |
+70 (+8.1%) |
|
2022/09/15
871 |
869 | 879 |
+10 (+1.1%) |
|
2022/09/14
870 |
855 | 836 |
-19 (-2.2%) |
|
2022/09/13
835 |
822 | 831 |
+9 (+1%) |
|
2022/09/12
736 |
766 | 868 |
+102 (+13.3%) |
|
2022/08/17
683 |
673 | 660 |
-13 (-1.9%) |
|
2022/08/16
691 |
695 | 665 |
-30 (-4.3%) |
|
2022/08/15
667 |
670 | 648 |
-22 (-3.2%) |
|
2022/07/28
620 |
623 | 625 |
+2 (+0.3%) |
|
2022/07/21
603 |
604 | 620 |
+16 (+2.6%) |
|
2022/06/28
582 |
569 | 577 |
+8 (+1.4%) |
|
2022/03/25
644 |
660 | 646 |
-14 (-2.1%) |
|
2022/03/24
617 |
639 | 631 |
-8 (-1.2%) |
|
2022/03/23
604 |
594 | 631 |
+37 (+6.2%) |
|
2022/03/18
563 |
568 | 612 |
+44 (+7.7%) |
|
2021/11/01
946 |
950 | 949 |
-1 (-0.1%) |
|
2021/09/09
1,108 |
998 | 883 |
-115 (-11.5%) |
|
2021/08/31
1,048 |
1,048 | 1,051 |
+3 (+0.2%) |
|
2021/08/30
1,048 |
1,059 | 1,007 |
-52 (-4.9%) |
|
2021/08/27
1,030 |
1,038 | 1,001 |
-37 (-3.5%) |
|
2021/08/26
1,030 |
1,035 | 1,000 |
-35 (-3.3%) |
|
2021/08/25
1,027 |
1,030 | 1,054 |
+24 (+2.3%) |