アバールデータ 6918
15 勝/ 8 敗
売りシグナル 点灯中
過去3年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
3,930 |
- | - |
- - |
|
2026/05/12
3,670 |
3,600 | 3,570 |
-30 (-0.8%) |
|
2026/04/22
3,060 |
3,030 | 2,933 |
-97 (-3.2%) |
|
2026/04/15
2,834 |
2,819 | 3,060 |
+241 (+8.5%) |
|
2026/01/19
2,992 |
2,974 | 2,840 |
-134 (-4.5%) |
|
2026/01/15
2,873 |
2,903 | 2,939 |
+36 (+1.2%) |
|
2025/12/10
2,860 |
2,848 | 2,726 |
-122 (-4.2%) |
|
2025/12/05
2,859 |
2,898 | 2,787 |
-111 (-3.8%) |
|
2025/11/17
2,700 |
2,700 | 2,609 |
-91 (-3.3%) |
|
2025/09/22
2,520 |
2,520 | 2,341 |
-179 (-7.1%) |
|
2025/08/27
2,456 |
2,450 | 2,263 |
-187 (-7.6%) |
|
2025/08/20
2,407 |
2,392 | 2,456 |
+64 (+2.6%) |
|
2025/06/27
2,275 |
2,350 | 2,165 |
-185 (-7.8%) |
|
2025/05/09
2,078 |
2,081 | 2,072 |
-9 (-0.4%) |
|
2025/04/28
2,004 |
2,004 | 2,093 |
+89 (+4.4%) |
|
2024/07/11
4,630 |
4,560 | 4,125 |
-435 (-9.5%) |
|
2024/06/12
4,780 |
4,780 | 4,435 |
-345 (-7.2%) |
|
2024/01/16
7,280 |
7,340 | 7,550 |
+210 (+2.8%) |
|
2023/11/24
6,640 |
6,800 | 6,730 |
-70 (-1%) |
|
2023/10/24
5,900 |
5,930 | 5,770 |
-160 (-2.6%) |
|
2023/10/19
5,890 |
5,840 | 5,850 |
+10 (+0.1%) |
|
2023/10/16
5,710 |
5,780 | 5,920 |
+140 (+2.4%) |
|
2023/09/26
4,695 |
4,625 | 4,645 |
+20 (+0.4%) |
|
2023/09/05
4,410 |
4,435 | 4,300 |
-135 (-3%) |