アバールデータ 6918
23 勝/ 14 敗
売りシグナル 点灯中
過去5年間で37回中23回株価が下落した(23勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
3,930 |
- | - |
- - |
|
2026/05/12
3,670 |
3,600 | 3,570 |
-30 (-0.8%) |
|
2026/04/22
3,060 |
3,030 | 2,933 |
-97 (-3.2%) |
|
2026/04/15
2,834 |
2,819 | 3,060 |
+241 (+8.5%) |
|
2026/01/19
2,992 |
2,974 | 2,840 |
-134 (-4.5%) |
|
2026/01/15
2,873 |
2,903 | 2,939 |
+36 (+1.2%) |
|
2025/12/10
2,860 |
2,848 | 2,726 |
-122 (-4.2%) |
|
2025/12/05
2,859 |
2,898 | 2,787 |
-111 (-3.8%) |
|
2025/11/17
2,700 |
2,700 | 2,609 |
-91 (-3.3%) |
|
2025/09/22
2,520 |
2,520 | 2,341 |
-179 (-7.1%) |
|
2025/08/27
2,456 |
2,450 | 2,263 |
-187 (-7.6%) |
|
2025/08/20
2,407 |
2,392 | 2,456 |
+64 (+2.6%) |
|
2025/06/27
2,275 |
2,350 | 2,165 |
-185 (-7.8%) |
|
2025/05/09
2,078 |
2,081 | 2,072 |
-9 (-0.4%) |
|
2025/04/28
2,004 |
2,004 | 2,093 |
+89 (+4.4%) |
|
2024/07/11
4,630 |
4,560 | 4,125 |
-435 (-9.5%) |
|
2024/06/12
4,780 |
4,780 | 4,435 |
-345 (-7.2%) |
|
2024/01/16
7,280 |
7,340 | 7,550 |
+210 (+2.8%) |
|
2023/11/24
6,640 |
6,800 | 6,730 |
-70 (-1%) |
|
2023/10/24
5,900 |
5,930 | 5,770 |
-160 (-2.6%) |
|
2023/10/19
5,890 |
5,840 | 5,850 |
+10 (+0.1%) |
|
2023/10/16
5,710 |
5,780 | 5,920 |
+140 (+2.4%) |
|
2023/09/26
4,695 |
4,625 | 4,645 |
+20 (+0.4%) |
|
2023/09/05
4,410 |
4,435 | 4,300 |
-135 (-3%) |
|
2023/05/29
4,435 |
4,420 | 4,335 |
-85 (-1.9%) |
|
2023/03/01
5,100 |
5,100 | 4,950 |
-150 (-2.9%) |
|
2023/02/24
4,805 |
4,810 | 4,940 |
+130 (+2.7%) |
|
2022/12/19
4,075 |
4,100 | 3,960 |
-140 (-3.4%) |
|
2022/11/28
3,850 |
3,805 | 3,725 |
-80 (-2.1%) |
|
2022/11/22
3,625 |
3,590 | 3,835 |
+245 (+6.8%) |
|
2022/11/17
2,981 |
3,485 | 4,025 |
+540 (+15.4%) |
|
2022/08/05
2,909 |
2,949 | 2,830 |
-119 (-4%) |
|
2022/07/28
2,834 |
2,851 | 2,905 |
+54 (+1.8%) |
|
2022/05/31
3,100 |
3,100 | 3,065 |
-35 (-1.1%) |
|
2022/03/25
2,797 |
2,804 | 3,000 |
+196 (+6.9%) |
|
2022/02/15
2,679 |
2,705 | 2,753 |
+48 (+1.7%) |
|
2022/01/05
2,670 |
2,621 | 2,595 |
-26 (-0.9%) |
|
2021/09/13
3,515 |
3,515 | 3,445 |
-70 (-1.9%) |