ティラド 7236
31 勝/ 31 敗
売りシグナル 点灯中
過去3年間で62回中31回株価が下落した(31勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
1,585 |
- | - |
- - |
|
2026/07/06
1,558 |
1,570 | 1,468 |
-102 (-6.4%) |
|
2026/07/03
1,559 |
1,519 | 1,478 |
-41 (-2.6%) |
|
2026/05/08
1,450 |
1,455 | 1,437 |
-18 (-1.2%) |
|
2026/05/07
1,468 |
1,481 | 1,445 |
-36 (-2.4%) |
|
2026/05/01
1,460 |
1,490 | 1,480 |
-10 (-0.6%) |
|
2026/04/30
1,111 |
1,501 | 1,448 |
-53 (-3.5%) |
|
2026/04/28
961 |
1,111 | 1,473 |
+362 (+32.5%) |
|
2026/04/20
921 |
924 | 811 |
-113 (-12.2%) |
|
2026/04/17
904 |
919 | 815 |
-104 (-11.3%) |
|
2026/04/16
901 |
901 | 851 |
-50 (-5.5%) |
|
2026/02/10
1,164 |
1,160 | 1,148 |
-12 (-1%) |
|
2026/02/09
1,163 |
1,156 | 1,137 |
-19 (-1.6%) |
|
2026/02/06
1,122 |
1,159 | 1,148 |
-11 (-0.9%) |
|
2026/02/05
1,090 |
1,080 | 1,150 |
+70 (+6.4%) |
|
2026/02/04
1,048 |
1,056 | 1,167 |
+111 (+10.5%) |
|
2026/02/03
1,000 |
1,002 | 1,164 |
+162 (+16.1%) |
|
2025/11/07
879 |
879 | 919 |
+40 (+4.5%) |
|
2025/11/06
887 |
872 | 855 |
-17 (-1.9%) |
|
2025/11/05
867 |
867 | 834 |
-33 (-3.8%) |
|
2025/10/27
742 |
729 | 717 |
-12 (-1.6%) |
|
2025/09/19
765 |
765 | 739 |
-26 (-3.3%) |
|
2025/09/18
760 |
761 | 744 |
-17 (-2.2%) |
|
2025/09/17
764 |
763 | 755 |
-8 (-1%) |
|
2025/08/08
667 |
665 | 715 |
+50 (+7.5%) |
|
2025/08/07
659 |
657 | 717 |
+60 (+9.1%) |
|
2025/08/06
655 |
650 | 676 |
+26 (+4%) |
|
2025/08/05
565 |
615 | 675 |
+60 (+9.7%) |
|
2025/07/29
502 |
492 | 565 |
+73 (+14.8%) |
|
2025/07/28
495 |
491 | 494.5 |
+3.5 (+0.7%) |
|
2025/07/25
494.5 |
489.5 | 502 |
+12.5 (+2.5%) |
|
2025/07/24
486 |
493 | 493.5 |
+0.5 (+0.1%) |
|
2025/05/15
484 |
478 | 478.5 |
+0.5 (+0.1%) |
|
2025/05/14
480.5 |
480.5 | 482.5 |
+2 (+0.4%) |
|
2025/05/13
458.5 |
458 | 482.5 |
+24.5 (+5.3%) |
|
2025/03/06
388.5 |
387.5 | 393 |
+5.5 (+1.4%) |
|
2025/03/05
394 |
393.5 | 388 |
-5.5 (-1.3%) |
|
2025/03/04
378 |
378 | 389.5 |
+11.5 (+3%) |
|
2025/03/03
378.5 |
375.5 | 389 |
+13.5 (+3.5%) |
|
2025/02/28
371.5 |
375 | 389 |
+14 (+3.7%) |
|
2025/02/27
368 |
366.5 | 388.5 |
+22 (+6%) |
|
2024/12/13
361.5 |
359 | 354 |
-5 (-1.3%) |
|
2024/12/12
358.5 |
358.5 | 356.5 |
-2 (-0.5%) |
|
2024/12/11
356 |
356 | 356.5 |
+0.5 (+0.1%) |
|
2024/11/07
360 |
359.5 | 351.5 |
-8 (-2.2%) |
|
2024/07/17
385.5 |
379.5 | 368 |
-11.5 (-3%) |
|
2024/07/16
379 |
382.5 | 372 |
-10.5 (-2.7%) |
|
2024/06/27
373 |
374.5 | 370.5 |
-4 (-1%) |
|
2024/03/21
404.5 |
404.5 | 391.5 |
-13 (-3.2%) |
|
2024/02/29
399 |
396.5 | 383 |
-13.5 (-3.4%) |
|
2024/02/05
379 |
367.5 | 382.5 |
+15 (+4%) |
|
2024/01/15
344.5 |
344.5 | 352 |
+7.5 (+2.1%) |
|
2024/01/11
344.5 |
342 | 348.5 |
+6.5 (+1.9%) |
|
2024/01/10
332.5 |
339.5 | 338.5 |
-1 (-0.2%) |
|
2024/01/09
329 |
335 | 344.5 |
+9.5 (+2.8%) |
|
2023/11/10
310.5 |
317.5 | 319 |
+1.5 (+0.4%) |
|
2023/11/09
308 |
308 | 319.5 |
+11.5 (+3.7%) |
|
2023/11/08
302.5 |
306.5 | 321 |
+14.5 (+4.7%) |
|
2023/11/07
272.2 |
316.5 | 318 |
+1.5 (+0.4%) |
|
2023/11/06
222.2 |
272.2 | 310.5 |
+38.3 (+14%) |
|
2023/09/05
222.6 |
223.4 | 221.2 |
-2.2 (-0.9%) |
|
2023/09/04
222.3 |
221.4 | 218.8 |
-2.5 (-1.1%) |