ティラド 7236
40 勝/ 43 敗
売りシグナル 点灯中
過去5年間で83回中40回株価が下落した(40勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
1,585 |
- | - |
- - |
|
2026/07/06
1,558 |
1,570 | 1,468 |
-102 (-6.4%) |
|
2026/07/03
1,559 |
1,519 | 1,478 |
-41 (-2.6%) |
|
2026/05/08
1,450 |
1,455 | 1,437 |
-18 (-1.2%) |
|
2026/05/07
1,468 |
1,481 | 1,445 |
-36 (-2.4%) |
|
2026/05/01
1,460 |
1,490 | 1,480 |
-10 (-0.6%) |
|
2026/04/30
1,111 |
1,501 | 1,448 |
-53 (-3.5%) |
|
2026/04/28
961 |
1,111 | 1,473 |
+362 (+32.5%) |
|
2026/04/20
921 |
924 | 811 |
-113 (-12.2%) |
|
2026/04/17
904 |
919 | 815 |
-104 (-11.3%) |
|
2026/04/16
901 |
901 | 851 |
-50 (-5.5%) |
|
2026/02/10
1,164 |
1,160 | 1,148 |
-12 (-1%) |
|
2026/02/09
1,163 |
1,156 | 1,137 |
-19 (-1.6%) |
|
2026/02/06
1,122 |
1,159 | 1,148 |
-11 (-0.9%) |
|
2026/02/05
1,090 |
1,080 | 1,150 |
+70 (+6.4%) |
|
2026/02/04
1,048 |
1,056 | 1,167 |
+111 (+10.5%) |
|
2026/02/03
1,000 |
1,002 | 1,164 |
+162 (+16.1%) |
|
2025/11/07
879 |
879 | 919 |
+40 (+4.5%) |
|
2025/11/06
887 |
872 | 855 |
-17 (-1.9%) |
|
2025/11/05
867 |
867 | 834 |
-33 (-3.8%) |
|
2025/10/27
742 |
729 | 717 |
-12 (-1.6%) |
|
2025/09/19
765 |
765 | 739 |
-26 (-3.3%) |
|
2025/09/18
760 |
761 | 744 |
-17 (-2.2%) |
|
2025/09/17
764 |
763 | 755 |
-8 (-1%) |
|
2025/08/08
667 |
665 | 715 |
+50 (+7.5%) |
|
2025/08/07
659 |
657 | 717 |
+60 (+9.1%) |
|
2025/08/06
655 |
650 | 676 |
+26 (+4%) |
|
2025/08/05
565 |
615 | 675 |
+60 (+9.7%) |
|
2025/07/29
502 |
492 | 565 |
+73 (+14.8%) |
|
2025/07/28
495 |
491 | 494.5 |
+3.5 (+0.7%) |
|
2025/07/25
494.5 |
489.5 | 502 |
+12.5 (+2.5%) |
|
2025/07/24
486 |
493 | 493.5 |
+0.5 (+0.1%) |
|
2025/05/15
484 |
478 | 478.5 |
+0.5 (+0.1%) |
|
2025/05/14
480.5 |
480.5 | 482.5 |
+2 (+0.4%) |
|
2025/05/13
458.5 |
458 | 482.5 |
+24.5 (+5.3%) |
|
2025/03/06
388.5 |
387.5 | 393 |
+5.5 (+1.4%) |
|
2025/03/05
394 |
393.5 | 388 |
-5.5 (-1.3%) |
|
2025/03/04
378 |
378 | 389.5 |
+11.5 (+3%) |
|
2025/03/03
378.5 |
375.5 | 389 |
+13.5 (+3.5%) |
|
2025/02/28
371.5 |
375 | 389 |
+14 (+3.7%) |
|
2025/02/27
368 |
366.5 | 388.5 |
+22 (+6%) |
|
2024/12/13
361.5 |
359 | 354 |
-5 (-1.3%) |
|
2024/12/12
358.5 |
358.5 | 356.5 |
-2 (-0.5%) |
|
2024/12/11
356 |
356 | 356.5 |
+0.5 (+0.1%) |
|
2024/11/07
360 |
359.5 | 351.5 |
-8 (-2.2%) |
|
2024/07/17
385.5 |
379.5 | 368 |
-11.5 (-3%) |
|
2024/07/16
379 |
382.5 | 372 |
-10.5 (-2.7%) |
|
2024/06/27
373 |
374.5 | 370.5 |
-4 (-1%) |
|
2024/03/21
404.5 |
404.5 | 391.5 |
-13 (-3.2%) |
|
2024/02/29
399 |
396.5 | 383 |
-13.5 (-3.4%) |
|
2024/02/05
379 |
367.5 | 382.5 |
+15 (+4%) |
|
2024/01/15
344.5 |
344.5 | 352 |
+7.5 (+2.1%) |
|
2024/01/11
344.5 |
342 | 348.5 |
+6.5 (+1.9%) |
|
2024/01/10
332.5 |
339.5 | 338.5 |
-1 (-0.2%) |
|
2024/01/09
329 |
335 | 344.5 |
+9.5 (+2.8%) |
|
2023/11/10
310.5 |
317.5 | 319 |
+1.5 (+0.4%) |
|
2023/11/09
308 |
308 | 319.5 |
+11.5 (+3.7%) |
|
2023/11/08
302.5 |
306.5 | 321 |
+14.5 (+4.7%) |
|
2023/11/07
272.2 |
316.5 | 318 |
+1.5 (+0.4%) |
|
2023/11/06
222.2 |
272.2 | 310.5 |
+38.3 (+14%) |
|
2023/09/05
222.6 |
223.4 | 221.2 |
-2.2 (-0.9%) |
|
2023/09/04
222.3 |
221.4 | 218.8 |
-2.5 (-1.1%) |
|
2023/08/14
213 |
213 | 207.2 |
-5.8 (-2.7%) |
|
2023/08/10
211.9 |
211.9 | 204.8 |
-7 (-3.3%) |
|
2023/08/09
209.5 |
209.5 | 206.5 |
-3 (-1.4%) |
|
2023/08/08
203.9 |
205.5 | 206.7 |
+1.1 (+0.5%) |
|
2023/07/27
190.2 |
186.3 | 180.5 |
-5.8 (-3.1%) |
|
2023/05/15
251.5 |
201.5 | 190.8 |
-10.6 (-5.3%) |
|
2023/05/09
245.2 |
244.4 | 201.5 |
-42.9 (-17.5%) |
|
2023/05/08
242.8 |
243.2 | 251.5 |
+8.3 (+3.4%) |
|
2023/05/01
239.4 |
239.6 | 245.4 |
+5.8 (+2.4%) |
|
2023/01/27
275.6 |
275.5 | 271.5 |
-4 (-1.4%) |
|
2023/01/26
272.8 |
273 | 269 |
-4 (-1.4%) |
|
2023/01/25
272.2 |
272.9 | 272.2 |
-0.6 (-0.2%) |
|
2023/01/24
267.3 |
268.5 | 271.2 |
+2.6 (+1%) |
|
2023/01/23
266.6 |
266.5 | 271.3 |
+4.8 (+1.8%) |
|
2022/10/26
271.7 |
271.6 | 274.6 |
+3 (+1.1%) |
|
2022/08/17
276.3 |
273.8 | 277.2 |
+3.3 (+1.2%) |
|
2022/08/15
272.3 |
274.8 | 276.8 |
+2 (+0.7%) |
|
2022/08/12
275.3 |
275.3 | 275.4 |
+0 (+0%) |
|
2022/05/19
262.6 |
262.1 | 276.3 |
+14.1 (+5.4%) |
|
2022/05/18
262.6 |
256.3 | 262.2 |
+5.8 (+2.3%) |
|
2022/05/17
259.5 |
260.5 | 261 |
+0.5 (+0.1%) |
|
2021/10/29
318.5 |
319 | 313 |
-6 (-1.8%) |