誠建設工業 8995
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-18.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
1,580 |
- | - |
- - |
|
2026/08/12
1,371 |
1,371 | - |
- - |
|
2026/08/03
1,140 |
1,200 | 1,136 |
-64 (-5.3%) |
|
2026/07/28
1,093 |
1,153 | 1,074 |
-79 (-6.8%) |
|
2026/07/27
943 |
1,093 | 1,140 |
+47 (+4.3%) |
|
2026/06/03
1,099 |
1,069 | 968 |
-101 (-9.4%) |
|
2026/06/02
1,065 |
1,067 | 1,015 |
-52 (-4.8%) |
|
2026/05/28
1,055 |
1,082 | 1,071 |
-11 (-1%) |
|
2025/12/24
2,657 |
2,607 | 1,587 |
-1,020 (-39.1%) |
|
2025/12/22
2,250 |
2,100 | 1,515 |
-585 (-27.8%) |
|
2025/12/19
2,569 |
2,600 | 1,657 |
-943 (-36.2%) |
|
2025/12/18
2,069 |
2,569 | 2,157 |
-412 (-16%) |
|
2025/12/17
1,669 |
1,885 | 2,657 |
+772 (+40.9%) |
|
2025/12/16
1,369 |
1,405 | 2,157 |
+752 (+53.5%) |
|
2025/12/15
1,069 |
1,120 | 2,250 |
+1,130 (+100.8%) |
|
2025/10/20
1,411 |
1,701 | 1,035 |
-666 (-39.1%) |
|
2025/10/17
1,111 |
1,231 | 1,042 |
-189 (-15.3%) |
|
2025/09/05
1,600 |
2,000 | 1,044 |
-956 (-47.8%) |
|
2025/09/04
1,300 |
1,289 | 1,105 |
-184 (-14.2%) |
|
2025/08/28
1,143 |
1,413 | 1,300 |
-113 (-7.9%) |
|
2025/08/26
1,086 |
1,202 | 966 |
-236 (-19.6%) |
|
2025/08/25
936 |
977 | 969 |
-8 (-0.8%) |