誠建設工業 8995
30 勝/ 19 敗
売りシグナル 点灯中
過去3年間で49回中30回株価が下落した(30勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-13.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
1,580 |
- | - |
- - |
|
2026/08/12
1,371 |
1,371 | - |
- - |
|
2026/08/03
1,140 |
1,200 | 1,136 |
-64 (-5.3%) |
|
2026/07/28
1,093 |
1,153 | 1,074 |
-79 (-6.8%) |
|
2026/07/27
943 |
1,093 | 1,140 |
+47 (+4.3%) |
|
2026/06/03
1,099 |
1,069 | 968 |
-101 (-9.4%) |
|
2026/06/02
1,065 |
1,067 | 1,015 |
-52 (-4.8%) |
|
2026/05/28
1,055 |
1,082 | 1,071 |
-11 (-1%) |
|
2025/12/24
2,657 |
2,607 | 1,587 |
-1,020 (-39.1%) |
|
2025/12/22
2,250 |
2,100 | 1,515 |
-585 (-27.8%) |
|
2025/12/19
2,569 |
2,600 | 1,657 |
-943 (-36.2%) |
|
2025/12/18
2,069 |
2,569 | 2,157 |
-412 (-16%) |
|
2025/12/17
1,669 |
1,885 | 2,657 |
+772 (+40.9%) |
|
2025/12/16
1,369 |
1,405 | 2,157 |
+752 (+53.5%) |
|
2025/12/15
1,069 |
1,120 | 2,250 |
+1,130 (+100.8%) |
|
2025/10/20
1,411 |
1,701 | 1,035 |
-666 (-39.1%) |
|
2025/10/17
1,111 |
1,231 | 1,042 |
-189 (-15.3%) |
|
2025/09/05
1,600 |
2,000 | 1,044 |
-956 (-47.8%) |
|
2025/09/04
1,300 |
1,289 | 1,105 |
-184 (-14.2%) |
|
2025/08/28
1,143 |
1,413 | 1,300 |
-113 (-7.9%) |
|
2025/08/26
1,086 |
1,202 | 966 |
-236 (-19.6%) |
|
2025/08/25
936 |
977 | 969 |
-8 (-0.8%) |
|
2025/08/08
871 |
856 | 702 |
-154 (-17.9%) |
|
2025/08/07
856 |
868 | 679 |
-189 (-21.7%) |
|
2025/08/06
807 |
810 | 674 |
-136 (-16.7%) |
|
2025/08/05
812 |
790 | 714 |
-76 (-9.6%) |
|
2025/08/04
746 |
770 | 858 |
+88 (+11.4%) |
|
2025/07/28
661 |
661 | 746 |
+85 (+12.8%) |
|
2025/07/23
657 |
667 | 651 |
-16 (-2.3%) |
|
2025/07/22
658 |
657 | 648 |
-9 (-1.3%) |
|
2025/01/07
626 |
622 | 627 |
+5 (+0.8%) |
|
2025/01/06
624 |
625 | 622 |
-3 (-0.4%) |
|
2024/12/30
609 |
613 | 625 |
+12 (+1.9%) |
|
2024/03/29
940 |
930 | 900 |
-30 (-3.2%) |
|
2024/03/25
933 |
929 | 901 |
-28 (-3%) |
|
2024/02/07
1,030 |
1,027 | 929 |
-98 (-9.5%) |
|
2024/02/06
1,020 |
1,021 | 922 |
-99 (-9.6%) |
|
2024/01/17
969 |
954 | 960 |
+6 (+0.6%) |
|
2024/01/12
941 |
937 | 964 |
+27 (+2.8%) |
|
2024/01/11
949 |
945 | 965 |
+20 (+2.1%) |
|
2024/01/10
938 |
938 | 969 |
+31 (+3.3%) |
|
2024/01/09
891 |
906 | 940 |
+34 (+3.7%) |
|
2023/12/20
858 |
0 | 842 |
+842 (-%) |
|
2023/12/19
858 |
858 | 857 |
-1 (-0.1%) |
|
2023/12/13
846 |
845 | 858 |
+13 (+1.5%) |
|
2023/11/21
828 |
822 | 832 |
+10 (+1.2%) |
|
2023/09/29
825 |
818 | 800 |
-18 (-2.2%) |
|
2023/09/28
821 |
821 | 794 |
-27 (-3.2%) |
|
2023/09/06
791 |
784 | 791 |
+7 (+0.8%) |
|
2023/09/01
772 |
772 | 783 |
+11 (+1.4%) |
|
2023/08/31
761 |
767 | 781 |
+14 (+1.8%) |
|
2023/08/30
744 |
743 | 791 |
+48 (+6.4%) |
|
2023/08/24
720 |
0 | 761 |
+761 (-%) |