住友ベークライト 4203
23 勝/ 19 敗
売りシグナル 点灯中
過去3年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
7,727 |
- | - |
- - |
|
2026/08/14
7,799 |
7,776 | - |
- - |
|
2026/06/19
7,710 |
7,712 | 7,616 |
-96 (-1.2%) |
|
2026/05/25
6,795 |
6,884 | 6,865 |
-19 (-0.2%) |
|
2026/05/13
6,658 |
6,690 | 6,310 |
-380 (-5.6%) |
|
2026/05/01
5,433 |
5,688 | 6,658 |
+970 (+17%) |
|
2026/04/13
5,274 |
5,338 | 5,161 |
-177 (-3.3%) |
|
2025/12/12
5,264 |
5,278 | 5,214 |
-64 (-1.2%) |
|
2025/12/10
5,202 |
5,257 | 5,200 |
-57 (-1%) |
|
2025/08/29
4,990 |
4,930 | 5,096 |
+166 (+3.3%) |
|
2025/08/26
4,950 |
5,000 | 4,913 |
-87 (-1.7%) |
|
2025/08/19
4,880 |
4,880 | 4,950 |
+70 (+1.4%) |
|
2025/08/14
4,725 |
4,781 | 4,859 |
+78 (+1.6%) |
|
2025/08/04
4,558 |
4,782 | 4,713 |
-69 (-1.4%) |
|
2025/07/25
4,400 |
4,444 | 4,472 |
+28 (+0.6%) |
|
2025/07/14
4,187 |
4,187 | 4,249 |
+62 (+1.4%) |
|
2025/07/10
4,188 |
4,212 | 4,213 |
+1 (+0%) |
|
2025/06/30
4,169 |
4,145 | 4,115 |
-30 (-0.7%) |
|
2025/06/12
3,990 |
3,985 | 3,893 |
-92 (-2.3%) |
|
2025/06/09
3,946 |
3,957 | 3,905 |
-52 (-1.3%) |
|
2025/06/05
3,934 |
3,972 | 3,990 |
+18 (+0.4%) |
|
2025/05/30
3,944 |
3,917 | 3,953 |
+36 (+0.9%) |
|
2025/05/28
3,880 |
4,000 | 3,960 |
-40 (-1%) |
|
2025/05/13
3,658 |
3,643 | 3,523 |
-120 (-3.2%) |
|
2025/05/02
3,355 |
3,377 | 3,658 |
+281 (+8.3%) |
|
2025/04/30
3,318 |
3,333 | 3,417 |
+84 (+2.5%) |
|
2025/04/25
3,277 |
3,310 | 3,331 |
+21 (+0.6%) |
|
2025/03/26
3,580 |
3,547 | 3,370 |
-177 (-4.9%) |
|
2025/03/21
3,549 |
3,560 | 3,460 |
-100 (-2.8%) |
|
2025/03/14
3,483 |
3,515 | 3,541 |
+26 (+0.7%) |
|
2024/12/30
3,874 |
3,894 | 3,880 |
-14 (-0.3%) |
|
2024/10/09
4,165 |
4,198 | 4,017 |
-181 (-4.3%) |
|
2024/09/27
4,208 |
3,998 | 4,056 |
+58 (+1.4%) |
|
2024/06/20
4,708 |
4,700 | 4,641 |
-59 (-1.2%) |
|
2024/06/17
4,696 |
4,766 | 4,668 |
-98 (-2%) |
|
2024/06/12
4,695 |
4,705 | 4,765 |
+60 (+1.2%) |
|
2024/03/25
4,586 |
4,563.5 | 4,494 |
-69.5 (-1.5%) |
|
2024/03/04
4,464 |
4,444 | 4,381 |
-63 (-1.4%) |
|
2024/02/29
4,300 |
4,353 | 4,452.5 |
+99.5 (+2.2%) |
|
2024/02/27
4,261.5 |
4,230 | 4,505 |
+275 (+6.5%) |
|
2024/02/19
4,068 |
4,036.5 | 4,261.5 |
+225 (+5.5%) |
|
2023/12/08
3,627.5 |
3,681.5 | 3,592.5 |
-89 (-2.4%) |
|
2023/12/04
3,567 |
3,499 | 3,617 |
+118 (+3.3%) |
|
2023/09/07
3,530 |
3,506 | 3,208 |
-298 (-8.4%) |