住友ベークライト 4203
41 勝/ 27 敗
売りシグナル 点灯中
過去5年間で68回中41回株価が下落した(41勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
7,727 |
- | - |
- - |
|
2026/08/14
7,799 |
7,776 | - |
- - |
|
2026/06/19
7,710 |
7,712 | 7,616 |
-96 (-1.2%) |
|
2026/05/25
6,795 |
6,884 | 6,865 |
-19 (-0.2%) |
|
2026/05/13
6,658 |
6,690 | 6,310 |
-380 (-5.6%) |
|
2026/05/01
5,433 |
5,688 | 6,658 |
+970 (+17%) |
|
2026/04/13
5,274 |
5,338 | 5,161 |
-177 (-3.3%) |
|
2025/12/12
5,264 |
5,278 | 5,214 |
-64 (-1.2%) |
|
2025/12/10
5,202 |
5,257 | 5,200 |
-57 (-1%) |
|
2025/08/29
4,990 |
4,930 | 5,096 |
+166 (+3.3%) |
|
2025/08/26
4,950 |
5,000 | 4,913 |
-87 (-1.7%) |
|
2025/08/19
4,880 |
4,880 | 4,950 |
+70 (+1.4%) |
|
2025/08/14
4,725 |
4,781 | 4,859 |
+78 (+1.6%) |
|
2025/08/04
4,558 |
4,782 | 4,713 |
-69 (-1.4%) |
|
2025/07/25
4,400 |
4,444 | 4,472 |
+28 (+0.6%) |
|
2025/07/14
4,187 |
4,187 | 4,249 |
+62 (+1.4%) |
|
2025/07/10
4,188 |
4,212 | 4,213 |
+1 (+0%) |
|
2025/06/30
4,169 |
4,145 | 4,115 |
-30 (-0.7%) |
|
2025/06/12
3,990 |
3,985 | 3,893 |
-92 (-2.3%) |
|
2025/06/09
3,946 |
3,957 | 3,905 |
-52 (-1.3%) |
|
2025/06/05
3,934 |
3,972 | 3,990 |
+18 (+0.4%) |
|
2025/05/30
3,944 |
3,917 | 3,953 |
+36 (+0.9%) |
|
2025/05/28
3,880 |
4,000 | 3,960 |
-40 (-1%) |
|
2025/05/13
3,658 |
3,643 | 3,523 |
-120 (-3.2%) |
|
2025/05/02
3,355 |
3,377 | 3,658 |
+281 (+8.3%) |
|
2025/04/30
3,318 |
3,333 | 3,417 |
+84 (+2.5%) |
|
2025/04/25
3,277 |
3,310 | 3,331 |
+21 (+0.6%) |
|
2025/03/26
3,580 |
3,547 | 3,370 |
-177 (-4.9%) |
|
2025/03/21
3,549 |
3,560 | 3,460 |
-100 (-2.8%) |
|
2025/03/14
3,483 |
3,515 | 3,541 |
+26 (+0.7%) |
|
2024/12/30
3,874 |
3,894 | 3,880 |
-14 (-0.3%) |
|
2024/10/09
4,165 |
4,198 | 4,017 |
-181 (-4.3%) |
|
2024/09/27
4,208 |
3,998 | 4,056 |
+58 (+1.4%) |
|
2024/06/20
4,708 |
4,700 | 4,641 |
-59 (-1.2%) |
|
2024/06/17
4,696 |
4,766 | 4,668 |
-98 (-2%) |
|
2024/06/12
4,695 |
4,705 | 4,765 |
+60 (+1.2%) |
|
2024/03/25
4,586 |
4,563.5 | 4,494 |
-69.5 (-1.5%) |
|
2024/03/04
4,464 |
4,444 | 4,381 |
-63 (-1.4%) |
|
2024/02/29
4,300 |
4,353 | 4,452.5 |
+99.5 (+2.2%) |
|
2024/02/27
4,261.5 |
4,230 | 4,505 |
+275 (+6.5%) |
|
2024/02/19
4,068 |
4,036.5 | 4,261.5 |
+225 (+5.5%) |
|
2023/12/08
3,627.5 |
3,681.5 | 3,592.5 |
-89 (-2.4%) |
|
2023/12/04
3,567 |
3,499 | 3,617 |
+118 (+3.3%) |
|
2023/09/07
3,530 |
3,506 | 3,208 |
-298 (-8.4%) |
|
2023/08/16
3,365 |
3,320 | 3,311 |
-9 (-0.2%) |
|
2023/08/14
3,370 |
3,420 | 3,258.5 |
-161.5 (-4.7%) |
|
2023/08/09
3,345.5 |
3,344 | 3,305 |
-39 (-1.1%) |
|
2023/08/02
3,087.5 |
3,042.5 | 3,345.5 |
+303 (+9.9%) |
|
2023/07/27
3,005 |
2,955 | 3,009.5 |
+54.5 (+1.8%) |
|
2023/07/24
3,022.5 |
3,038 | 3,088.5 |
+50.5 (+1.6%) |
|
2023/07/04
2,976.5 |
2,935 | 2,814.5 |
-120.5 (-4.1%) |
|
2023/06/30
2,983.5 |
2,985 | 2,809.5 |
-175.5 (-5.8%) |
|
2023/05/19
2,740 |
2,740 | 2,730 |
-10 (-0.3%) |
|
2023/03/07
2,485 |
2,457.5 | 2,365 |
-92.5 (-3.7%) |
|
2023/02/28
2,377.5 |
2,355 | 2,485 |
+130 (+5.5%) |
|
2023/02/17
2,237.5 |
2,237.5 | 2,362.5 |
+125 (+5.5%) |
|
2023/02/08
2,210 |
2,182.5 | 2,225 |
+42.5 (+1.9%) |
|
2023/01/26
2,125 |
2,110 | 2,057.5 |
-52.5 (-2.4%) |
|
2022/11/28
2,217.5 |
2,182.5 | 2,130 |
-52.5 (-2.4%) |
|
2022/09/13
2,282.5 |
2,217.5 | 2,127.5 |
-90 (-4%) |
|
2022/07/22
2,167.5 |
2,145 | 2,140 |
-5 (-0.2%) |
|
2022/06/09
2,350 |
2,345 | 2,267.5 |
-77.5 (-3.3%) |
|
2022/03/30
2,520 |
2,505 | 2,325 |
-180 (-7.1%) |
|
2022/03/25
2,555 |
2,550 | 2,440 |
-110 (-4.3%) |
|
2022/03/22
2,425 |
2,482.5 | 2,570 |
+87.5 (+3.5%) |
|
2022/01/13
3,020 |
2,970 | 2,950 |
-20 (-0.6%) |
|
2021/11/05
2,715 |
2,815 | 2,735 |
-80 (-2.8%) |
|
2021/11/02
2,615 |
2,690 | 2,665 |
-25 (-0.9%) |
|
2021/09/15
2,825 |
2,825 | 2,735 |
-90 (-3.1%) |
|
2021/09/07
2,635 |
2,615 | 2,870 |
+255 (+9.7%) |