丸千代山岡家 3399
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
3,920 |
- | - |
- - |
|
2026/07/16
3,890 |
3,895 | 3,675 |
-220 (-5.6%) |
|
2026/07/15
3,785 |
3,815 | 3,645 |
-170 (-4.4%) |
|
2026/07/14
3,795 |
3,760 | 3,565 |
-195 (-5.1%) |
|
2026/07/13
3,570 |
3,570 | 3,635 |
+65 (+1.8%) |
|
2026/06/18
3,530 |
3,575 | 3,260 |
-315 (-8.8%) |
|
2026/06/17
3,440 |
3,470 | 3,245 |
-225 (-6.4%) |
|
2026/06/15
3,375 |
3,375 | 3,255 |
-120 (-3.5%) |
|
2026/06/11
3,280 |
3,270 | 3,530 |
+260 (+7.9%) |
|
2026/06/10
3,255 |
3,240 | 3,440 |
+200 (+6.1%) |
|
2026/05/29
3,175 |
3,195 | 3,150 |
-45 (-1.4%) |
|
2026/02/27
4,000 |
3,930 | 3,855 |
-75 (-1.9%) |
|
2026/02/13
3,715 |
3,730 | 3,655 |
-75 (-2%) |
|
2026/02/06
3,540 |
3,540 | 3,750 |
+210 (+5.9%) |
|
2026/02/05
3,500 |
3,535 | 3,715 |
+180 (+5%) |
|
2026/02/04
3,440 |
3,440 | 3,630 |
+190 (+5.5%) |
|
2026/02/03
3,385 |
3,385 | 3,595 |
+210 (+6.2%) |
|
2026/01/06
3,250 |
3,250 | 3,080 |
-170 (-5.2%) |
|
2025/12/16
3,090 |
3,075 | 2,940 |
-135 (-4.3%) |
|
2025/12/15
3,205 |
3,190 | 2,972 |
-218 (-6.8%) |
|
2025/09/09
3,970 |
4,010 | 3,600 |
-410 (-10.2%) |
|
2025/09/08
3,995 |
3,990 | 3,695 |
-295 (-7.3%) |
|
2025/09/05
3,770 |
3,810 | 3,870 |
+60 (+1.5%) |
|
2025/09/04
3,670 |
3,650 | 3,965 |
+315 (+8.6%) |
|
2025/08/28
3,640 |
3,700 | 3,670 |
-30 (-0.8%) |