丸千代山岡家 3399
62 勝/ 76 敗
売りシグナル 点灯中
過去5年間で138回中62回株価が下落した(62勝/76敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
3,920 |
- | - |
- - |
|
2026/07/16
3,890 |
3,895 | 3,675 |
-220 (-5.6%) |
|
2026/07/15
3,785 |
3,815 | 3,645 |
-170 (-4.4%) |
|
2026/07/14
3,795 |
3,760 | 3,565 |
-195 (-5.1%) |
|
2026/07/13
3,570 |
3,570 | 3,635 |
+65 (+1.8%) |
|
2026/06/18
3,530 |
3,575 | 3,260 |
-315 (-8.8%) |
|
2026/06/17
3,440 |
3,470 | 3,245 |
-225 (-6.4%) |
|
2026/06/15
3,375 |
3,375 | 3,255 |
-120 (-3.5%) |
|
2026/06/11
3,280 |
3,270 | 3,530 |
+260 (+7.9%) |
|
2026/06/10
3,255 |
3,240 | 3,440 |
+200 (+6.1%) |
|
2026/05/29
3,175 |
3,195 | 3,150 |
-45 (-1.4%) |
|
2026/02/27
4,000 |
3,930 | 3,855 |
-75 (-1.9%) |
|
2026/02/13
3,715 |
3,730 | 3,655 |
-75 (-2%) |
|
2026/02/06
3,540 |
3,540 | 3,750 |
+210 (+5.9%) |
|
2026/02/05
3,500 |
3,535 | 3,715 |
+180 (+5%) |
|
2026/02/04
3,440 |
3,440 | 3,630 |
+190 (+5.5%) |
|
2026/02/03
3,385 |
3,385 | 3,595 |
+210 (+6.2%) |
|
2026/01/06
3,250 |
3,250 | 3,080 |
-170 (-5.2%) |
|
2025/12/16
3,090 |
3,075 | 2,940 |
-135 (-4.3%) |
|
2025/12/15
3,205 |
3,190 | 2,972 |
-218 (-6.8%) |
|
2025/09/09
3,970 |
4,010 | 3,600 |
-410 (-10.2%) |
|
2025/09/08
3,995 |
3,990 | 3,695 |
-295 (-7.3%) |
|
2025/09/05
3,770 |
3,810 | 3,870 |
+60 (+1.5%) |
|
2025/09/04
3,670 |
3,650 | 3,965 |
+315 (+8.6%) |
|
2025/08/28
3,640 |
3,700 | 3,670 |
-30 (-0.8%) |
|
2025/08/05
3,400 |
3,370 | 3,475 |
+105 (+3.1%) |
|
2025/08/01
3,315 |
3,265 | 3,385 |
+120 (+3.6%) |
|
2025/07/23
3,290 |
3,340 | 3,055 |
-285 (-8.5%) |
|
2025/06/13
3,060 |
3,040 | 3,145 |
+105 (+3.4%) |
|
2025/06/12
3,115 |
3,115 | 3,080 |
-35 (-1.1%) |
|
2025/06/11
2,995 |
2,965 | 3,000 |
+35 (+1.1%) |
|
2025/05/19
2,660 |
2,610 | 2,600 |
-10 (-0.3%) |
|
2025/05/12
2,530 |
2,500 | 2,660 |
+160 (+6.4%) |
|
2025/04/17
2,150 |
2,137.5 | 2,162.5 |
+25 (+1.1%) |
|
2025/04/14
2,057.5 |
2,050 | 2,217.5 |
+167.5 (+8.1%) |
|
2025/04/11
2,032.5 |
2,010 | 2,147.5 |
+137.5 (+6.8%) |
|
2025/04/10
1,945 |
1,927.5 | 2,150 |
+222.5 (+11.5%) |
|
2025/03/14
1,955 |
1,757.5 | 1,630 |
-127.5 (-7.2%) |
|
2025/03/12
1,947.5 |
1,950 | 1,730 |
-220 (-11.2%) |
|
2025/03/11
1,855 |
1,860 | 1,692.5 |
-167.5 (-9%) |
|
2024/12/19
2,550 |
2,540 | 2,410 |
-130 (-5.1%) |
|
2024/12/18
2,565 |
2,550 | 2,435 |
-115 (-4.5%) |
|
2024/12/17
2,432.5 |
2,455 | 2,490 |
+35 (+1.4%) |
|
2024/12/16
2,370 |
2,387.5 | 2,492.5 |
+105 (+4.3%) |
|
2024/11/21
2,100 |
2,112.5 | 2,167.5 |
+55 (+2.6%) |
|
2024/11/20
2,087.5 |
2,097.5 | 2,072.5 |
-25 (-1.1%) |
|
2024/11/19
2,015 |
2,002.5 | 2,087.5 |
+85 (+4.2%) |
|
2024/11/12
1,850 |
1,852.5 | 2,015 |
+162.5 (+8.7%) |
|
2024/11/08
1,870 |
1,765 | 1,857.5 |
+92.5 (+5.2%) |
|
2024/09/20
1,862.5 |
1,862.5 | 1,835 |
-27.5 (-1.4%) |
|
2024/09/19
1,902.5 |
1,935 | 1,872.5 |
-62.5 (-3.2%) |
|
2024/09/12
1,812.5 |
1,790 | 1,862.5 |
+72.5 (+4%) |
|
2024/07/12
1,700 |
1,750 | 1,600 |
-150 (-8.5%) |
|
2024/03/25
2,022.5 |
2,060 | 1,875 |
-185 (-8.9%) |
|
2024/03/22
1,955 |
1,967.5 | 1,840 |
-127.5 (-6.4%) |
|
2024/03/19
1,835 |
1,872.5 | 1,940 |
+67.5 (+3.6%) |
|
2024/03/18
1,715 |
1,722.5 | 1,987.5 |
+265 (+15.3%) |
|
2024/03/12
1,567.5 |
1,567.5 | 1,835 |
+267.5 (+17%) |
|
2024/03/11
1,615 |
1,565 | 1,715 |
+150 (+9.5%) |
|
2024/03/08
1,482.5 |
1,550 | 1,597.5 |
+47.5 (+3%) |
|
2024/03/04
1,420 |
1,395 | 1,615 |
+220 (+15.7%) |
|
2024/03/01
1,405 |
1,405 | 1,482.5 |
+77.5 (+5.5%) |
|
2024/02/29
1,410 |
1,410 | 1,450 |
+40 (+2.8%) |
|
2024/01/18
1,387.5 |
1,400 | 1,277.5 |
-122.5 (-8.7%) |
|
2024/01/17
1,355 |
1,375 | 1,310 |
-65 (-4.7%) |
|
2024/01/15
1,275 |
1,325 | 1,322.5 |
-2.5 (-0.1%) |
|
2024/01/12
1,247.5 |
1,237.5 | 1,337.5 |
+100 (+8%) |
|
2024/01/11
1,222.5 |
1,215 | 1,387.5 |
+172.5 (+14.1%) |
|
2023/12/13
1,045 |
1,043.8 | 1,021.3 |
-22.5 (-2.1%) |
|
2023/12/12
948.8 |
1,023.8 | 992.5 |
-31.2 (-3%) |
|
2023/09/25
1,076.3 |
1,083.8 | 1,112.5 |
+28.7 (+2.6%) |
|
2023/09/12
1,042.5 |
1,087.5 | 960 |
-127.5 (-11.7%) |
|
2023/08/25
895 |
897.5 | 902.5 |
+5 (+0.5%) |
|
2023/08/24
840 |
843.8 | 866.3 |
+22.5 (+2.6%) |
|
2023/08/23
801.3 |
812.5 | 852.5 |
+40 (+4.9%) |
|
2023/07/20
721.3 |
733.8 | 700 |
-33.7 (-4.6%) |
|
2023/07/04
633.8 |
630 | 631.3 |
+1.2 (+0.2%) |
|
2023/07/03
618.8 |
617.5 | 624.4 |
+6.8 (+1.1%) |
|
2023/06/30
587.5 |
600 | 638.8 |
+38.7 (+6.4%) |
|
2023/06/14
558.8 |
543.1 | 544.4 |
+1.2 (+0.2%) |
|
2023/06/12
524.4 |
541.9 | 555 |
+13.1 (+2.4%) |
|
2023/05/15
519.4 |
520 | 460 |
-60 (-11.5%) |
|
2023/05/12
493.8 |
493.8 | 457.5 |
-36.3 (-7.3%) |
|
2023/05/11
488.1 |
481.3 | 460 |
-21.3 (-4.4%) |
|
2023/05/10
452.5 |
460 | 487.5 |
+27.5 (+5.9%) |
|
2023/05/09
438.8 |
441.3 | 508.8 |
+67.5 (+15.2%) |
|
2023/04/11
410 |
409.4 | 389.4 |
-20 (-4.8%) |
|
2023/04/10
403.8 |
413.1 | 390.6 |
-22.5 (-5.4%) |
|
2023/04/07
405.6 |
420 | 388.1 |
-31.8 (-7.5%) |
|
2023/04/06
386.3 |
385.6 | 398.8 |
+13.1 (+3.4%) |
|
2023/03/16
352.6 |
335.3 | 349.8 |
+14.5 (+4.3%) |
|
2023/03/15
360.8 |
359.4 | 343.9 |
-15.5 (-4.3%) |
|
2023/03/14
340.8 |
342.6 | 347.5 |
+4.8 (+1.4%) |
|
2023/03/13
346.8 |
339 | 340 |
+1 (+0.2%) |
|
2023/03/09
325 |
325 | 352.6 |
+27.6 (+8.4%) |
|
2022/12/19
322.9 |
324.6 | 303.1 |
-21.5 (-6.6%) |
|
2022/12/13
317.4 |
316.6 | 315.1 |
-1.5 (-0.4%) |
|
2022/12/12
302.4 |
307.8 | 322.9 |
+15 (+4.9%) |
|
2022/12/08
296 |
296 | 309.8 |
+13.8 (+4.6%) |
|
2022/12/07
296.1 |
296.3 | 310.1 |
+13.8 (+4.6%) |
|
2022/12/06
293.9 |
287.6 | 317.4 |
+29.7 (+10.3%) |
|
2022/12/05
291 |
291.1 | 302.4 |
+11.2 (+3.8%) |
|
2022/11/10
275.6 |
275.5 | 274.5 |
-1 (-0.3%) |
|
2022/11/09
273.6 |
275.5 | 274.9 |
-0.6 (-0.2%) |
|
2022/11/07
266.9 |
265.5 | 274.4 |
+8.8 (+3.3%) |
|
2022/11/04
267.3 |
266.5 | 274.1 |
+7.6 (+2.8%) |
|
2022/11/02
264.9 |
267.8 | 275.6 |
+7.8 (+2.9%) |
|
2022/10/24
257.4 |
258 | 257.9 |
-0.1 (-0%) |
|
2022/10/21
256.5 |
258.3 | 257.4 |
-0.9 (-0.3%) |
|
2022/10/13
253.4 |
251.9 | 253.9 |
+2 (+0.7%) |
|
2022/10/12
252.4 |
252.4 | 254.1 |
+1.6 (+0.6%) |
|
2022/10/11
252.5 |
252.6 | 253.3 |
+0.7 (+0.2%) |
|
2022/10/06
251.1 |
250.3 | 252.5 |
+2.1 (+0.8%) |
|
2022/09/12
248.9 |
248.6 | 248.9 |
+0.3 (+0.1%) |
|
2022/09/06
246.9 |
247 | 246.6 |
-0.4 (-0.1%) |
|
2022/07/27
254.4 |
250 | 245.9 |
-4 (-1.6%) |
|
2022/07/26
252.4 |
251.9 | 244.9 |
-7 (-2.7%) |
|
2022/07/19
248.6 |
247.1 | 252.4 |
+5.3 (+2.1%) |
|
2022/07/01
244.3 |
244.4 | 245.1 |
+0.6 (+0.2%) |
|
2022/06/30
244 |
244 | 244.3 |
+0.3 (+0.1%) |
|
2022/06/29
244.8 |
245.9 | 244 |
-1.9 (-0.7%) |
|
2022/06/28
242.8 |
242.8 | 244.3 |
+1.5 (+0.6%) |
|
2022/06/13
241.9 |
241.3 | 241 |
-0.3 (-0.1%) |
|
2022/06/09
241.4 |
240.6 | 241.5 |
+0.9 (+0.3%) |
|
2022/06/06
241.4 |
241.4 | 241.9 |
+0.5 (+0.2%) |
|
2022/05/13
239.3 |
239.4 | 239.5 |
+0 (+0%) |
|
2022/05/10
239.1 |
239.1 | 239.4 |
+0.3 (+0.1%) |
|
2022/05/09
238.5 |
239.8 | 239 |
-0.8 (-0.3%) |
|
2022/04/04
236.8 |
235.6 | 237.5 |
+1.9 (+0.8%) |
|
2022/01/07
240.6 |
240.5 | 239.5 |
-1 (-0.4%) |
|
2021/12/30
240 |
239.9 | 239.6 |
-0.3 (-0.1%) |
|
2021/11/25
240.8 |
242 | 235.3 |
-6.6 (-2.7%) |
|
2021/11/22
240.3 |
240.3 | 237.5 |
-2.8 (-1.1%) |
|
2021/11/15
239.4 |
239.4 | 240.3 |
+0.9 (+0.3%) |
|
2021/09/13
237.6 |
238.8 | 235.4 |
-3.4 (-1.4%) |
|
2021/09/10
236.6 |
237.5 | 233.8 |
-3.6 (-1.5%) |
|
2021/09/09
235.8 |
235.8 | 234.1 |
-1.7 (-0.7%) |
|
2021/09/08
234.1 |
233.8 | 235.4 |
+1.5 (+0.6%) |
|
2021/09/07
232.6 |
232.1 | 236.8 |
+4.7 (+2%) |