セントラルスポーツ 4801
29 勝/ 22 敗
売りシグナル 点灯中
過去3年間で51回中29回株価が下落した(29勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
2,485 |
- | - |
- - |
|
2026/07/30
2,455 |
2,460 | 2,395 |
-65 (-2.6%) |
|
2026/07/29
2,464 |
2,451 | 2,388 |
-63 (-2.5%) |
|
2026/07/27
2,419 |
2,419 | 2,410 |
-9 (-0.3%) |
|
2026/06/18
2,415 |
2,415 | 2,360 |
-55 (-2.2%) |
|
2026/06/12
2,393 |
2,393 | 2,363 |
-30 (-1.2%) |
|
2026/01/15
2,554 |
2,554 | 2,507 |
-47 (-1.8%) |
|
2026/01/14
2,539 |
2,546 | 2,479 |
-67 (-2.6%) |
|
2026/01/07
2,502 |
2,509 | 2,554 |
+45 (+1.7%) |
|
2026/01/06
2,497 |
2,500 | 2,539 |
+39 (+1.5%) |
|
2025/12/30
2,477 |
2,479 | 2,508 |
+29 (+1.1%) |
|
2025/12/29
2,472 |
2,480 | 2,500 |
+20 (+0.8%) |
|
2025/11/26
2,468 |
2,464 | 2,448 |
-16 (-0.6%) |
|
2025/11/21
2,461 |
2,460 | 2,462 |
+2 (+0%) |
|
2025/08/06
2,584 |
2,580 | 2,558 |
-22 (-0.8%) |
|
2025/08/05
2,584 |
2,560 | 2,550 |
-10 (-0.3%) |
|
2025/08/01
2,549 |
2,535 | 2,565 |
+30 (+1.1%) |
|
2025/07/25
2,498 |
2,487 | 2,549 |
+62 (+2.4%) |
|
2025/07/15
2,465 |
2,454 | 2,473 |
+19 (+0.7%) |
|
2025/07/14
2,460 |
2,451 | 2,446 |
-5 (-0.2%) |
|
2025/07/11
2,437 |
2,448 | 2,455 |
+7 (+0.2%) |
|
2025/07/08
2,420 |
2,423 | 2,465 |
+42 (+1.7%) |
|
2025/03/07
2,490 |
2,490 | 2,478 |
-12 (-0.4%) |
|
2025/03/06
2,487 |
2,469 | 2,479 |
+10 (+0.4%) |
|
2025/03/05
2,475 |
2,475 | 2,470 |
-5 (-0.2%) |
|
2025/03/04
2,463 |
2,460 | 2,461 |
+1 (+0%) |
|
2025/03/03
2,458 |
2,473 | 2,476 |
+3 (+0.1%) |
|
2025/02/27
2,457 |
2,455 | 2,487 |
+32 (+1.3%) |
|
2025/01/30
2,459 |
2,456 | 2,424 |
-32 (-1.3%) |
|
2024/12/30
2,432 |
2,439 | 2,386 |
-53 (-2.1%) |
|
2024/11/06
2,465 |
2,466 | 2,402 |
-64 (-2.5%) |
|
2024/09/26
2,571 |
2,500 | 2,433 |
-67 (-2.6%) |
|
2024/06/21
2,538 |
2,530 | 2,521 |
-9 (-0.3%) |
|
2024/06/19
2,533 |
2,530 | 2,540 |
+10 (+0.3%) |
|
2024/06/18
2,524 |
2,524 | 2,539 |
+15 (+0.5%) |
|
2024/05/14
2,508 |
2,515 | 2,505 |
-10 (-0.3%) |
|
2024/03/26
2,595 |
2,595 | 2,456 |
-139 (-5.3%) |
|
2024/03/25
2,568 |
2,588 | 2,497 |
-91 (-3.5%) |
|
2024/03/22
2,554 |
2,554 | 2,533 |
-21 (-0.8%) |
|
2024/03/19
2,532 |
2,540 | 2,553 |
+13 (+0.5%) |
|
2024/03/18
2,524 |
2,529 | 2,595 |
+66 (+2.6%) |
|
2024/03/15
2,529 |
2,530 | 2,568 |
+38 (+1.5%) |
|
2024/03/14
2,507 |
2,505 | 2,554 |
+49 (+1.9%) |
|
2024/01/10
2,517 |
2,518 | 2,506 |
-12 (-0.4%) |
|
2024/01/09
2,498 |
2,498 | 2,481 |
-17 (-0.6%) |
|
2023/11/10
2,447 |
2,446 | 2,436 |
-10 (-0.4%) |
|
2023/11/09
2,436 |
2,433 | 2,415 |
-18 (-0.7%) |
|
2023/11/01
2,420 |
2,419 | 2,436 |
+17 (+0.7%) |
|
2023/09/27
2,490 |
2,474 | 2,331 |
-143 (-5.7%) |
|
2023/09/04
2,463 |
2,460 | 2,449 |
-11 (-0.4%) |
|
2023/09/01
2,460 |
2,462 | 2,443 |
-19 (-0.7%) |
|
2023/08/31
2,445 |
2,445 | 2,471 |
+26 (+1%) |