セントラルスポーツ 4801
43 勝/ 31 敗
売りシグナル 点灯中
過去5年間で74回中43回株価が下落した(43勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
2,485 |
- | - |
- - |
|
2026/07/30
2,455 |
2,460 | 2,395 |
-65 (-2.6%) |
|
2026/07/29
2,464 |
2,451 | 2,388 |
-63 (-2.5%) |
|
2026/07/27
2,419 |
2,419 | 2,410 |
-9 (-0.3%) |
|
2026/06/18
2,415 |
2,415 | 2,360 |
-55 (-2.2%) |
|
2026/06/12
2,393 |
2,393 | 2,363 |
-30 (-1.2%) |
|
2026/01/15
2,554 |
2,554 | 2,507 |
-47 (-1.8%) |
|
2026/01/14
2,539 |
2,546 | 2,479 |
-67 (-2.6%) |
|
2026/01/07
2,502 |
2,509 | 2,554 |
+45 (+1.7%) |
|
2026/01/06
2,497 |
2,500 | 2,539 |
+39 (+1.5%) |
|
2025/12/30
2,477 |
2,479 | 2,508 |
+29 (+1.1%) |
|
2025/12/29
2,472 |
2,480 | 2,500 |
+20 (+0.8%) |
|
2025/11/26
2,468 |
2,464 | 2,448 |
-16 (-0.6%) |
|
2025/11/21
2,461 |
2,460 | 2,462 |
+2 (+0%) |
|
2025/08/06
2,584 |
2,580 | 2,558 |
-22 (-0.8%) |
|
2025/08/05
2,584 |
2,560 | 2,550 |
-10 (-0.3%) |
|
2025/08/01
2,549 |
2,535 | 2,565 |
+30 (+1.1%) |
|
2025/07/25
2,498 |
2,487 | 2,549 |
+62 (+2.4%) |
|
2025/07/15
2,465 |
2,454 | 2,473 |
+19 (+0.7%) |
|
2025/07/14
2,460 |
2,451 | 2,446 |
-5 (-0.2%) |
|
2025/07/11
2,437 |
2,448 | 2,455 |
+7 (+0.2%) |
|
2025/07/08
2,420 |
2,423 | 2,465 |
+42 (+1.7%) |
|
2025/03/07
2,490 |
2,490 | 2,478 |
-12 (-0.4%) |
|
2025/03/06
2,487 |
2,469 | 2,479 |
+10 (+0.4%) |
|
2025/03/05
2,475 |
2,475 | 2,470 |
-5 (-0.2%) |
|
2025/03/04
2,463 |
2,460 | 2,461 |
+1 (+0%) |
|
2025/03/03
2,458 |
2,473 | 2,476 |
+3 (+0.1%) |
|
2025/02/27
2,457 |
2,455 | 2,487 |
+32 (+1.3%) |
|
2025/01/30
2,459 |
2,456 | 2,424 |
-32 (-1.3%) |
|
2024/12/30
2,432 |
2,439 | 2,386 |
-53 (-2.1%) |
|
2024/11/06
2,465 |
2,466 | 2,402 |
-64 (-2.5%) |
|
2024/09/26
2,571 |
2,500 | 2,433 |
-67 (-2.6%) |
|
2024/06/21
2,538 |
2,530 | 2,521 |
-9 (-0.3%) |
|
2024/06/19
2,533 |
2,530 | 2,540 |
+10 (+0.3%) |
|
2024/06/18
2,524 |
2,524 | 2,539 |
+15 (+0.5%) |
|
2024/05/14
2,508 |
2,515 | 2,505 |
-10 (-0.3%) |
|
2024/03/26
2,595 |
2,595 | 2,456 |
-139 (-5.3%) |
|
2024/03/25
2,568 |
2,588 | 2,497 |
-91 (-3.5%) |
|
2024/03/22
2,554 |
2,554 | 2,533 |
-21 (-0.8%) |
|
2024/03/19
2,532 |
2,540 | 2,553 |
+13 (+0.5%) |
|
2024/03/18
2,524 |
2,529 | 2,595 |
+66 (+2.6%) |
|
2024/03/15
2,529 |
2,530 | 2,568 |
+38 (+1.5%) |
|
2024/03/14
2,507 |
2,505 | 2,554 |
+49 (+1.9%) |
|
2024/01/10
2,517 |
2,518 | 2,506 |
-12 (-0.4%) |
|
2024/01/09
2,498 |
2,498 | 2,481 |
-17 (-0.6%) |
|
2023/11/10
2,447 |
2,446 | 2,436 |
-10 (-0.4%) |
|
2023/11/09
2,436 |
2,433 | 2,415 |
-18 (-0.7%) |
|
2023/11/01
2,420 |
2,419 | 2,436 |
+17 (+0.7%) |
|
2023/09/27
2,490 |
2,474 | 2,331 |
-143 (-5.7%) |
|
2023/09/04
2,463 |
2,460 | 2,449 |
-11 (-0.4%) |
|
2023/09/01
2,460 |
2,462 | 2,443 |
-19 (-0.7%) |
|
2023/08/31
2,445 |
2,445 | 2,471 |
+26 (+1%) |
|
2023/04/28
2,565 |
2,570 | 2,558 |
-12 (-0.4%) |
|
2023/03/09
2,573 |
2,533 | 2,483 |
-50 (-1.9%) |
|
2023/03/08
2,557 |
2,558 | 2,496 |
-62 (-2.4%) |
|
2023/03/07
2,547 |
2,539 | 2,478 |
-61 (-2.4%) |
|
2023/03/06
2,533 |
2,525 | 2,508 |
-17 (-0.6%) |
|
2023/03/03
2,514 |
2,522 | 2,525 |
+3 (+0.1%) |
|
2023/01/25
2,491 |
2,491 | 2,475 |
-16 (-0.6%) |
|
2023/01/24
2,472 |
2,473 | 2,477 |
+4 (+0.1%) |
|
2023/01/23
2,447 |
2,450 | 2,452 |
+2 (+0%) |
|
2023/01/20
2,438 |
2,449 | 2,450 |
+1 (+0%) |
|
2022/12/30
2,420 |
2,420 | 2,390 |
-30 (-1.2%) |
|
2022/12/29
2,416 |
2,498 | 2,359 |
-139 (-5.5%) |
|
2022/12/28
2,394 |
2,402 | 2,373 |
-29 (-1.2%) |
|
2022/11/24
2,471 |
2,470 | 2,383 |
-87 (-3.5%) |
|
2022/11/22
2,448 |
2,448 | 2,416 |
-32 (-1.3%) |
|
2022/07/28
2,591 |
2,600 | 2,518 |
-82 (-3.1%) |
|
2022/06/30
2,497 |
2,499 | 2,454 |
-45 (-1.8%) |
|
2022/05/30
2,500 |
2,470 | 2,467 |
-3 (-0.1%) |
|
2022/05/23
2,442 |
2,442 | 2,500 |
+58 (+2.3%) |
|
2021/11/10
2,599 |
2,575 | 2,607 |
+32 (+1.2%) |
|
2021/11/09
2,600 |
2,563 | 2,610 |
+47 (+1.8%) |
|
2021/11/08
2,526 |
2,539 | 2,583 |
+44 (+1.7%) |
|
2021/11/02
2,485 |
2,466 | 2,599 |
+133 (+5.3%) |