日本ハム 2282
18 勝/ 22 敗
売りシグナル 点灯中
過去3年間で40回中18回株価が下落した(18勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
6,391 |
- | - |
- - |
|
2026/07/29
6,670 |
6,670 | 5,860 |
-810 (-12.1%) |
|
2026/04/06
7,323 |
7,360 | 7,056 |
-304 (-4.1%) |
|
2026/03/30
6,999 |
7,065 | 7,323 |
+258 (+3.6%) |
|
2026/03/02
7,164 |
7,100 | 6,753 |
-347 (-4.8%) |
|
2026/01/21
7,130 |
6,988 | 6,893 |
-95 (-1.3%) |
|
2025/11/27
6,935 |
6,956 | 6,737 |
-219 (-3.1%) |
|
2025/11/25
6,942 |
6,942 | 6,935 |
-7 (-0.1%) |
|
2025/11/19
6,958 |
6,912 | 6,935 |
+23 (+0.3%) |
|
2025/11/17
6,727 |
6,789 | 6,942 |
+153 (+2.2%) |
|
2025/11/11
6,522 |
6,580 | 6,835 |
+255 (+3.8%) |
|
2025/09/11
5,868 |
5,914 | 5,798 |
-116 (-1.9%) |
|
2025/09/05
5,749 |
5,795 | 5,839 |
+44 (+0.7%) |
|
2025/08/25
5,637 |
5,642 | 5,634 |
-8 (-0.1%) |
|
2025/08/20
5,682 |
5,700 | 5,591 |
-109 (-1.9%) |
|
2025/08/12
5,485 |
5,474 | 5,555 |
+81 (+1.4%) |
|
2025/08/01
5,137 |
5,005 | 5,452 |
+447 (+8.9%) |
|
2025/04/21
5,423 |
5,450 | 5,357 |
-93 (-1.7%) |
|
2025/04/17
5,260 |
5,300 | 5,335 |
+35 (+0.6%) |
|
2025/04/14
5,178 |
5,184 | 5,423 |
+239 (+4.6%) |
|
2025/03/28
5,063 |
4,912 | 5,103 |
+191 (+3.8%) |
|
2025/03/24
5,076 |
5,070 | 5,012 |
-58 (-1.1%) |
|
2025/03/13
4,777 |
4,744 | 5,017 |
+273 (+5.7%) |
|
2025/03/10
4,724 |
4,718 | 4,823 |
+105 (+2.2%) |
|
2025/03/06
4,700 |
4,706 | 4,777 |
+71 (+1.5%) |
|
2025/01/31
5,071 |
4,481 | 4,441 |
-40 (-0.8%) |
|
2025/01/29
5,074 |
5,101 | 4,431 |
-670 (-13.1%) |
|
2024/11/29
5,145 |
5,145 | 5,120 |
-25 (-0.4%) |
|
2024/11/27
5,101 |
5,116 | 5,127 |
+11 (+0.2%) |
|
2024/08/30
5,464 |
5,450 | 5,507 |
+57 (+1%) |
|
2024/08/28
5,479 |
5,492 | 5,415 |
-77 (-1.4%) |
|
2024/08/21
5,284 |
5,284 | 5,479 |
+195 (+3.6%) |
|
2024/07/17
4,883 |
4,910 | 4,885 |
-25 (-0.5%) |
|
2024/04/22
5,231 |
5,230 | 5,185 |
-45 (-0.8%) |
|
2024/01/10
4,950 |
4,960 | 4,880 |
-80 (-1.6%) |
|
2023/12/27
4,804 |
4,805 | 4,922 |
+117 (+2.4%) |
|
2023/12/12
4,554 |
4,546 | 4,562 |
+16 (+0.3%) |
|
2023/12/07
4,501 |
4,482 | 4,532 |
+50 (+1.1%) |
|
2023/09/05
4,559 |
4,565 | 4,605 |
+40 (+0.8%) |
|
2023/08/29
4,535 |
4,520 | 4,559 |
+39 (+0.8%) |