日本ハム 2282
28 勝/ 33 敗
売りシグナル 点灯中
過去5年間で61回中28回株価が下落した(28勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
6,391 |
- | - |
- - |
|
2026/07/29
6,670 |
6,670 | 5,860 |
-810 (-12.1%) |
|
2026/04/06
7,323 |
7,360 | 7,056 |
-304 (-4.1%) |
|
2026/03/30
6,999 |
7,065 | 7,323 |
+258 (+3.6%) |
|
2026/03/02
7,164 |
7,100 | 6,753 |
-347 (-4.8%) |
|
2026/01/21
7,130 |
6,988 | 6,893 |
-95 (-1.3%) |
|
2025/11/27
6,935 |
6,956 | 6,737 |
-219 (-3.1%) |
|
2025/11/25
6,942 |
6,942 | 6,935 |
-7 (-0.1%) |
|
2025/11/19
6,958 |
6,912 | 6,935 |
+23 (+0.3%) |
|
2025/11/17
6,727 |
6,789 | 6,942 |
+153 (+2.2%) |
|
2025/11/11
6,522 |
6,580 | 6,835 |
+255 (+3.8%) |
|
2025/09/11
5,868 |
5,914 | 5,798 |
-116 (-1.9%) |
|
2025/09/05
5,749 |
5,795 | 5,839 |
+44 (+0.7%) |
|
2025/08/25
5,637 |
5,642 | 5,634 |
-8 (-0.1%) |
|
2025/08/20
5,682 |
5,700 | 5,591 |
-109 (-1.9%) |
|
2025/08/12
5,485 |
5,474 | 5,555 |
+81 (+1.4%) |
|
2025/08/01
5,137 |
5,005 | 5,452 |
+447 (+8.9%) |
|
2025/04/21
5,423 |
5,450 | 5,357 |
-93 (-1.7%) |
|
2025/04/17
5,260 |
5,300 | 5,335 |
+35 (+0.6%) |
|
2025/04/14
5,178 |
5,184 | 5,423 |
+239 (+4.6%) |
|
2025/03/28
5,063 |
4,912 | 5,103 |
+191 (+3.8%) |
|
2025/03/24
5,076 |
5,070 | 5,012 |
-58 (-1.1%) |
|
2025/03/13
4,777 |
4,744 | 5,017 |
+273 (+5.7%) |
|
2025/03/10
4,724 |
4,718 | 4,823 |
+105 (+2.2%) |
|
2025/03/06
4,700 |
4,706 | 4,777 |
+71 (+1.5%) |
|
2025/01/31
5,071 |
4,481 | 4,441 |
-40 (-0.8%) |
|
2025/01/29
5,074 |
5,101 | 4,431 |
-670 (-13.1%) |
|
2024/11/29
5,145 |
5,145 | 5,120 |
-25 (-0.4%) |
|
2024/11/27
5,101 |
5,116 | 5,127 |
+11 (+0.2%) |
|
2024/08/30
5,464 |
5,450 | 5,507 |
+57 (+1%) |
|
2024/08/28
5,479 |
5,492 | 5,415 |
-77 (-1.4%) |
|
2024/08/21
5,284 |
5,284 | 5,479 |
+195 (+3.6%) |
|
2024/07/17
4,883 |
4,910 | 4,885 |
-25 (-0.5%) |
|
2024/04/22
5,231 |
5,230 | 5,185 |
-45 (-0.8%) |
|
2024/01/10
4,950 |
4,960 | 4,880 |
-80 (-1.6%) |
|
2023/12/27
4,804 |
4,805 | 4,922 |
+117 (+2.4%) |
|
2023/12/12
4,554 |
4,546 | 4,562 |
+16 (+0.3%) |
|
2023/12/07
4,501 |
4,482 | 4,532 |
+50 (+1.1%) |
|
2023/09/05
4,559 |
4,565 | 4,605 |
+40 (+0.8%) |
|
2023/08/29
4,535 |
4,520 | 4,559 |
+39 (+0.8%) |
|
2023/08/25
4,474 |
4,492 | 4,580 |
+88 (+1.9%) |
|
2023/08/17
4,427 |
4,470 | 4,499 |
+29 (+0.6%) |
|
2023/08/15
4,408 |
4,391 | 4,485 |
+94 (+2.1%) |
|
2023/08/10
4,394 |
4,385 | 4,396 |
+11 (+0.2%) |
|
2023/08/04
4,318 |
4,300 | 4,419 |
+119 (+2.7%) |
|
2023/08/02
4,314 |
4,328 | 4,389 |
+61 (+1.4%) |
|
2023/07/28
4,080 |
4,125 | 4,318 |
+193 (+4.6%) |
|
2023/07/21
4,103 |
4,118 | 4,080 |
-38 (-0.9%) |
|
2023/06/13
3,914 |
3,935 | 3,916 |
-19 (-0.4%) |
|
2023/05/02
3,990 |
3,950 | 3,835 |
-115 (-2.9%) |
|
2023/04/26
3,950 |
3,940 | 3,960 |
+20 (+0.5%) |
|
2023/03/27
3,930 |
3,940 | 3,885 |
-55 (-1.3%) |
|
2023/01/31
3,900 |
3,900 | 3,655 |
-245 (-6.2%) |
|
2023/01/26
3,775 |
3,790 | 3,750 |
-40 (-1%) |
|
2022/11/25
3,790 |
3,785 | 3,725 |
-60 (-1.5%) |
|
2022/03/24
4,225 |
4,270 | 4,150 |
-120 (-2.8%) |
|
2021/12/23
4,115 |
4,150 | 4,140 |
-10 (-0.2%) |
|
2021/09/13
4,515 |
4,510 | 4,380 |
-130 (-2.8%) |
|
2021/09/07
4,430 |
4,465 | 4,500 |
+35 (+0.7%) |
|
2021/09/02
4,325 |
4,310 | 4,510 |
+200 (+4.6%) |
|
2021/08/31
4,265 |
4,315 | 4,430 |
+115 (+2.6%) |
|
2021/08/27
4,260 |
4,285 | 4,365 |
+80 (+1.8%) |