飯田グループホールディングス 3291
16 勝/ 11 敗
売りシグナル 点灯中
過去3年間で27回中16回株価が下落した(16勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
2,342 |
- | - |
- - |
|
2026/02/26
2,757.5 |
2,780.5 | 2,527 |
-253.5 (-9.1%) |
|
2026/02/20
2,714.5 |
2,718.5 | 2,736.5 |
+18 (+0.6%) |
|
2026/02/12
2,704 |
2,654 | 2,729.5 |
+75.5 (+2.8%) |
|
2026/02/09
2,661.5 |
2,686 | 2,665.5 |
-20.5 (-0.7%) |
|
2026/01/16
2,609 |
2,609.5 | 2,574 |
-35.5 (-1.3%) |
|
2026/01/07
2,561 |
2,545 | 2,611 |
+66 (+2.5%) |
|
2025/11/27
2,470.5 |
2,470 | 2,454.5 |
-15.5 (-0.6%) |
|
2025/10/24
2,432 |
2,460 | 2,363 |
-97 (-3.9%) |
|
2025/09/08
2,432.5 |
2,450 | 2,417.5 |
-32.5 (-1.3%) |
|
2025/09/03
2,375.5 |
2,385 | 2,427.5 |
+42.5 (+1.7%) |
|
2025/08/07
2,202 |
2,220 | 2,272 |
+52 (+2.3%) |
|
2025/08/05
2,156 |
2,164 | 2,279.5 |
+115.5 (+5.3%) |
|
2025/07/15
2,100 |
2,082 | 2,117.5 |
+35.5 (+1.7%) |
|
2025/07/04
2,093 |
2,100 | 2,101.5 |
+1.5 (+0%) |
|
2025/04/30
2,256.5 |
2,254 | 2,274.5 |
+20.5 (+0.9%) |
|
2025/04/24
2,260 |
2,267.5 | 2,254 |
-13.5 (-0.5%) |
|
2024/12/30
2,380.5 |
2,380.5 | 2,229 |
-151.5 (-6.3%) |
|
2024/12/25
2,363 |
2,363 | 2,331 |
-32 (-1.3%) |
|
2024/08/23
2,217.5 |
2,220 | 2,249.5 |
+29.5 (+1.3%) |
|
2024/07/18
2,231.5 |
2,232 | 2,208 |
-24 (-1%) |
|
2024/03/21
2,006.5 |
2,010 | 1,951.5 |
-58.5 (-2.9%) |
|
2024/01/16
2,367.5 |
2,375.5 | 2,299.5 |
-76 (-3.1%) |
|
2024/01/12
2,336 |
2,336 | 2,252.5 |
-83.5 (-3.5%) |
|
2024/01/10
2,291 |
2,324.5 | 2,343.5 |
+19 (+0.8%) |
|
2023/11/06
2,454 |
2,445 | 2,272.5 |
-172.5 (-7%) |
|
2023/09/19
2,656 |
2,657.5 | 2,523 |
-134.5 (-5%) |
|
2023/09/06
2,557 |
2,554.5 | 2,552 |
-2.5 (-0%) |