飯田グループホールディングス 3291
27 勝/ 23 敗
売りシグナル 点灯中
過去5年間で50回中27回株価が下落した(27勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
2,342 |
- | - |
- - |
|
2026/02/26
2,757.5 |
2,780.5 | 2,527 |
-253.5 (-9.1%) |
|
2026/02/20
2,714.5 |
2,718.5 | 2,736.5 |
+18 (+0.6%) |
|
2026/02/12
2,704 |
2,654 | 2,729.5 |
+75.5 (+2.8%) |
|
2026/02/09
2,661.5 |
2,686 | 2,665.5 |
-20.5 (-0.7%) |
|
2026/01/16
2,609 |
2,609.5 | 2,574 |
-35.5 (-1.3%) |
|
2026/01/07
2,561 |
2,545 | 2,611 |
+66 (+2.5%) |
|
2025/11/27
2,470.5 |
2,470 | 2,454.5 |
-15.5 (-0.6%) |
|
2025/10/24
2,432 |
2,460 | 2,363 |
-97 (-3.9%) |
|
2025/09/08
2,432.5 |
2,450 | 2,417.5 |
-32.5 (-1.3%) |
|
2025/09/03
2,375.5 |
2,385 | 2,427.5 |
+42.5 (+1.7%) |
|
2025/08/07
2,202 |
2,220 | 2,272 |
+52 (+2.3%) |
|
2025/08/05
2,156 |
2,164 | 2,279.5 |
+115.5 (+5.3%) |
|
2025/07/15
2,100 |
2,082 | 2,117.5 |
+35.5 (+1.7%) |
|
2025/07/04
2,093 |
2,100 | 2,101.5 |
+1.5 (+0%) |
|
2025/04/30
2,256.5 |
2,254 | 2,274.5 |
+20.5 (+0.9%) |
|
2025/04/24
2,260 |
2,267.5 | 2,254 |
-13.5 (-0.5%) |
|
2024/12/30
2,380.5 |
2,380.5 | 2,229 |
-151.5 (-6.3%) |
|
2024/12/25
2,363 |
2,363 | 2,331 |
-32 (-1.3%) |
|
2024/08/23
2,217.5 |
2,220 | 2,249.5 |
+29.5 (+1.3%) |
|
2024/07/18
2,231.5 |
2,232 | 2,208 |
-24 (-1%) |
|
2024/03/21
2,006.5 |
2,010 | 1,951.5 |
-58.5 (-2.9%) |
|
2024/01/16
2,367.5 |
2,375.5 | 2,299.5 |
-76 (-3.1%) |
|
2024/01/12
2,336 |
2,336 | 2,252.5 |
-83.5 (-3.5%) |
|
2024/01/10
2,291 |
2,324.5 | 2,343.5 |
+19 (+0.8%) |
|
2023/11/06
2,454 |
2,445 | 2,272.5 |
-172.5 (-7%) |
|
2023/09/19
2,656 |
2,657.5 | 2,523 |
-134.5 (-5%) |
|
2023/09/06
2,557 |
2,554.5 | 2,552 |
-2.5 (-0%) |
|
2023/07/06
2,462 |
2,454 | 2,431 |
-23 (-0.9%) |
|
2023/05/17
2,530 |
2,541 | 2,500 |
-41 (-1.6%) |
|
2023/05/15
2,473 |
2,423 | 2,542 |
+119 (+4.9%) |
|
2023/05/01
2,409 |
2,406 | 2,448 |
+42 (+1.7%) |
|
2023/04/21
2,282 |
2,289 | 2,410 |
+121 (+5.2%) |
|
2023/04/14
2,219 |
2,245 | 2,282 |
+37 (+1.6%) |
|
2023/03/03
2,299 |
2,301 | 2,284 |
-17 (-0.7%) |
|
2023/02/28
2,263 |
2,265 | 2,259 |
-6 (-0.2%) |
|
2023/02/21
2,242 |
2,221 | 2,292 |
+71 (+3.1%) |
|
2023/01/31
2,160 |
2,167 | 2,132 |
-35 (-1.6%) |
|
2023/01/27
2,150 |
2,155 | 2,112 |
-43 (-1.9%) |
|
2022/11/28
2,225 |
2,213 | 2,094 |
-119 (-5.3%) |
|
2022/10/20
2,102 |
2,074 | 2,085 |
+11 (+0.5%) |
|
2022/07/29
2,174 |
2,189 | 2,202 |
+13 (+0.5%) |
|
2022/07/27
2,179 |
2,174 | 2,149 |
-25 (-1.1%) |
|
2022/06/06
2,104 |
2,125 | 1,983 |
-142 (-6.6%) |
|
2022/03/24
2,216 |
2,238 | 2,115 |
-123 (-5.4%) |
|
2022/03/18
2,155 |
2,160 | 2,212 |
+52 (+2.4%) |
|
2022/01/13
2,813 |
2,789 | 2,598 |
-191 (-6.8%) |
|
2021/09/15
2,945 |
2,925 | 3,040 |
+115 (+3.9%) |
|
2021/09/09
2,892 |
2,890 | 2,960 |
+70 (+2.4%) |
|
2021/09/07
2,840 |
2,793 | 2,993 |
+200 (+7.1%) |
|
2021/09/01
2,764 |
2,760 | 2,861 |
+101 (+3.6%) |