柿安本店 2294
19 勝/ 14 敗
売りシグナル 点灯中
過去3年間で33回中19回株価が下落した(19勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
2,622 |
- | - |
- - |
|
2026/07/08
2,578 |
2,597 | 2,560 |
-37 (-1.4%) |
|
2026/06/12
2,540 |
2,555 | 2,485 |
-70 (-2.7%) |
|
2026/04/16
3,070 |
3,075 | 3,010 |
-65 (-2.1%) |
|
2026/04/14
3,040 |
3,040 | 3,010 |
-30 (-0.9%) |
|
2026/04/09
2,994 |
3,010 | 3,070 |
+60 (+1.9%) |
|
2026/03/02
2,929 |
2,934 | 2,841 |
-93 (-3.1%) |
|
2026/02/26
2,915 |
2,916 | 2,861 |
-55 (-1.8%) |
|
2026/02/20
2,884 |
2,887 | 2,929 |
+42 (+1.4%) |
|
2026/01/20
2,761 |
2,756 | 2,750 |
-6 (-0.2%) |
|
2025/12/23
2,664 |
2,664 | 2,682 |
+18 (+0.6%) |
|
2025/11/28
2,644 |
2,640 | 2,623 |
-17 (-0.6%) |
|
2025/08/01
2,763 |
2,753 | 2,785 |
+32 (+1.1%) |
|
2025/07/24
2,715 |
2,715 | 2,733 |
+18 (+0.6%) |
|
2025/03/28
3,155 |
3,130 | 2,914 |
-216 (-6.9%) |
|
2025/03/24
3,050 |
3,040 | 3,060 |
+20 (+0.6%) |
|
2025/03/04
2,940 |
2,932 | 2,949 |
+17 (+0.5%) |
|
2024/11/22
2,753 |
2,753 | 2,755 |
+2 (+0%) |
|
2024/11/14
2,746 |
2,748 | 2,761 |
+13 (+0.4%) |
|
2024/11/11
2,746 |
2,746 | 2,741 |
-5 (-0.1%) |
|
2024/09/24
2,768 |
2,767 | 2,684 |
-83 (-2.9%) |
|
2024/08/28
2,672 |
2,683 | 2,585 |
-98 (-3.6%) |
|
2024/06/11
2,648 |
2,570 | 2,544 |
-26 (-1%) |
|
2024/03/27
3,100 |
3,145 | 3,120 |
-25 (-0.7%) |
|
2024/03/21
2,919 |
2,924 | 3,165 |
+241 (+8.2%) |
|
2024/03/18
2,878 |
2,877 | 3,025 |
+148 (+5.1%) |
|
2024/02/29
2,668 |
2,668 | 2,680 |
+12 (+0.4%) |
|
2024/02/22
2,654 |
2,654 | 2,641 |
-13 (-0.4%) |
|
2024/01/16
2,565 |
2,566 | 2,518 |
-48 (-1.8%) |
|
2024/01/12
2,549 |
2,549 | 2,511 |
-38 (-1.4%) |
|
2023/12/28
2,447 |
2,443 | 2,542 |
+99 (+4%) |
|
2023/09/07
2,570 |
2,566 | 2,518 |
-48 (-1.8%) |
|
2023/09/01
2,567 |
2,567 | 2,547 |
-20 (-0.7%) |
|
2023/08/29
2,484 |
2,492 | 2,566 |
+74 (+2.9%) |