柿安本店 2294
27 勝/ 26 敗
売りシグナル 点灯中
過去5年間で53回中27回株価が下落した(27勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
2,622 |
- | - |
- - |
|
2026/07/08
2,578 |
2,597 | 2,560 |
-37 (-1.4%) |
|
2026/06/12
2,540 |
2,555 | 2,485 |
-70 (-2.7%) |
|
2026/04/16
3,070 |
3,075 | 3,010 |
-65 (-2.1%) |
|
2026/04/14
3,040 |
3,040 | 3,010 |
-30 (-0.9%) |
|
2026/04/09
2,994 |
3,010 | 3,070 |
+60 (+1.9%) |
|
2026/03/02
2,929 |
2,934 | 2,841 |
-93 (-3.1%) |
|
2026/02/26
2,915 |
2,916 | 2,861 |
-55 (-1.8%) |
|
2026/02/20
2,884 |
2,887 | 2,929 |
+42 (+1.4%) |
|
2026/01/20
2,761 |
2,756 | 2,750 |
-6 (-0.2%) |
|
2025/12/23
2,664 |
2,664 | 2,682 |
+18 (+0.6%) |
|
2025/11/28
2,644 |
2,640 | 2,623 |
-17 (-0.6%) |
|
2025/08/01
2,763 |
2,753 | 2,785 |
+32 (+1.1%) |
|
2025/07/24
2,715 |
2,715 | 2,733 |
+18 (+0.6%) |
|
2025/03/28
3,155 |
3,130 | 2,914 |
-216 (-6.9%) |
|
2025/03/24
3,050 |
3,040 | 3,060 |
+20 (+0.6%) |
|
2025/03/04
2,940 |
2,932 | 2,949 |
+17 (+0.5%) |
|
2024/11/22
2,753 |
2,753 | 2,755 |
+2 (+0%) |
|
2024/11/14
2,746 |
2,748 | 2,761 |
+13 (+0.4%) |
|
2024/11/11
2,746 |
2,746 | 2,741 |
-5 (-0.1%) |
|
2024/09/24
2,768 |
2,767 | 2,684 |
-83 (-2.9%) |
|
2024/08/28
2,672 |
2,683 | 2,585 |
-98 (-3.6%) |
|
2024/06/11
2,648 |
2,570 | 2,544 |
-26 (-1%) |
|
2024/03/27
3,100 |
3,145 | 3,120 |
-25 (-0.7%) |
|
2024/03/21
2,919 |
2,924 | 3,165 |
+241 (+8.2%) |
|
2024/03/18
2,878 |
2,877 | 3,025 |
+148 (+5.1%) |
|
2024/02/29
2,668 |
2,668 | 2,680 |
+12 (+0.4%) |
|
2024/02/22
2,654 |
2,654 | 2,641 |
-13 (-0.4%) |
|
2024/01/16
2,565 |
2,566 | 2,518 |
-48 (-1.8%) |
|
2024/01/12
2,549 |
2,549 | 2,511 |
-38 (-1.4%) |
|
2023/12/28
2,447 |
2,443 | 2,542 |
+99 (+4%) |
|
2023/09/07
2,570 |
2,566 | 2,518 |
-48 (-1.8%) |
|
2023/09/01
2,567 |
2,567 | 2,547 |
-20 (-0.7%) |
|
2023/08/29
2,484 |
2,492 | 2,566 |
+74 (+2.9%) |
|
2023/08/16
2,449 |
2,431 | 2,433 |
+2 (+0%) |
|
2023/08/14
2,428 |
2,434 | 2,428 |
-6 (-0.2%) |
|
2023/08/09
2,371 |
2,382 | 2,410 |
+28 (+1.1%) |
|
2023/04/20
2,391 |
2,394 | 2,270 |
-124 (-5.1%) |
|
2023/04/17
2,325 |
2,325 | 2,384 |
+59 (+2.5%) |
|
2023/04/11
2,278 |
2,271 | 2,350 |
+79 (+3.4%) |
|
2023/04/05
2,302 |
2,297 | 2,260 |
-37 (-1.6%) |
|
2023/03/31
2,222 |
2,255 | 2,284 |
+29 (+1.2%) |
|
2023/03/28
2,137 |
2,148 | 2,299 |
+151 (+7%) |
|
2023/03/10
2,130 |
2,124 | 2,114 |
-10 (-0.4%) |
|
2023/02/17
2,036 |
2,036 | 2,069 |
+33 (+1.6%) |
|
2022/05/18
2,449 |
2,402 | 2,363 |
-39 (-1.6%) |
|
2022/05/06
2,400 |
2,410 | 2,408 |
-2 (-0%) |
|
2022/03/30
2,426 |
2,420 | 2,397 |
-23 (-0.9%) |
|
2022/03/28
2,408 |
2,408 | 2,427 |
+19 (+0.7%) |
|
2022/02/08
2,606 |
2,610 | 2,618 |
+8 (+0.3%) |
|
2022/01/05
2,872 |
2,849 | 2,784 |
-65 (-2.2%) |
|
2021/12/13
2,729 |
2,729 | 2,737 |
+8 (+0.2%) |
|
2021/09/21
2,680 |
2,653 | 2,726 |
+73 (+2.7%) |
|
2021/09/09
2,634 |
2,635 | 2,692 |
+57 (+2.1%) |