三重交通グループホールディングス 3232
31 勝/ 17 敗
売りシグナル 点灯中
過去3年間で48回中31回株価が下落した(31勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
596 |
- | - |
- - |
|
2026/07/29
571 |
566 | 538 |
-28 (-4.9%) |
|
2026/07/08
555 |
554 | 545 |
-9 (-1.6%) |
|
2026/07/07
555 |
559 | 543 |
-16 (-2.8%) |
|
2026/07/06
548 |
549 | 543 |
-6 (-1%) |
|
2026/07/03
544 |
545 | 547 |
+2 (+0.3%) |
|
2026/07/02
536 |
542 | 550 |
+8 (+1.4%) |
|
2026/06/29
533 |
533 | 548 |
+15 (+2.8%) |
|
2026/06/10
531 |
531 | 527 |
-4 (-0.7%) |
|
2026/02/09
589 |
589 | 581 |
-8 (-1.3%) |
|
2026/02/06
586 |
590 | 577 |
-13 (-2.2%) |
|
2026/02/05
584 |
580 | 583 |
+3 (+0.5%) |
|
2026/01/23
571 |
565 | 553 |
-12 (-2.1%) |
|
2026/01/22
566 |
570 | 547 |
-23 (-4%) |
|
2026/01/16
565 |
563 | 571 |
+8 (+1.4%) |
|
2026/01/15
556 |
559 | 566 |
+7 (+1.2%) |
|
2026/01/14
554 |
553 | 549 |
-4 (-0.7%) |
|
2026/01/13
550 |
554 | 551 |
-3 (-0.5%) |
|
2026/01/09
551 |
558 | 561 |
+3 (+0.5%) |
|
2025/10/27
560 |
560 | 531 |
-29 (-5.1%) |
|
2025/10/24
560 |
564 | 538 |
-26 (-4.6%) |
|
2025/09/26
565 |
550 | 524 |
-26 (-4.7%) |
|
2025/09/19
561 |
551 | 544 |
-7 (-1.2%) |
|
2025/08/12
552 |
552 | 551 |
-1 (-0.1%) |
|
2025/08/08
544 |
543 | 548 |
+5 (+0.9%) |
|
2025/08/07
542 |
543 | 550 |
+7 (+1.2%) |
|
2025/08/06
527 |
524 | 547 |
+23 (+4.3%) |
|
2025/08/01
512 |
504 | 544 |
+40 (+7.9%) |
|
2025/07/25
509 |
505 | 512 |
+7 (+1.3%) |
|
2025/06/30
500 |
500 | 497 |
-3 (-0.6%) |
|
2025/03/07
542 |
535 | 525 |
-10 (-1.8%) |
|
2025/03/06
538 |
534 | 524 |
-10 (-1.8%) |
|
2025/03/03
533 |
533 | 532 |
-1 (-0.1%) |
|
2025/02/27
525 |
524 | 538 |
+14 (+2.6%) |
|
2025/01/31
517 |
513 | 512 |
-1 (-0.1%) |
|
2025/01/30
514 |
520 | 507 |
-13 (-2.5%) |
|
2025/01/29
511 |
511 | 519 |
+8 (+1.5%) |
|
2024/10/28
518 |
516 | 496 |
-20 (-3.8%) |
|
2024/06/10
593 |
595 | 589 |
-6 (-1%) |
|
2024/03/08
633 |
632 | 635 |
+3 (+0.4%) |
|
2024/03/07
625 |
626 | 629 |
+3 (+0.4%) |
|
2024/01/10
617 |
620 | 615 |
-5 (-0.8%) |
|
2023/12/29
603 |
599 | 615 |
+16 (+2.6%) |
|
2023/11/28
589 |
587 | 576 |
-11 (-1.8%) |
|
2023/11/27
578 |
580 | 575 |
-5 (-0.8%) |
|
2023/11/06
567 |
567 | 560 |
-7 (-1.2%) |
|
2023/10/31
562 |
563 | 557 |
-6 (-1%) |
|
2023/09/05
626 |
618 | 611 |
-7 (-1.1%) |
|
2023/09/04
617 |
617 | 603 |
-14 (-2.2%) |