三重交通グループホールディングス 3232
51 勝/ 40 敗
売りシグナル 点灯中
過去5年間で91回中51回株価が下落した(51勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
596 |
- | - |
- - |
|
2026/07/29
571 |
566 | 538 |
-28 (-4.9%) |
|
2026/07/08
555 |
554 | 545 |
-9 (-1.6%) |
|
2026/07/07
555 |
559 | 543 |
-16 (-2.8%) |
|
2026/07/06
548 |
549 | 543 |
-6 (-1%) |
|
2026/07/03
544 |
545 | 547 |
+2 (+0.3%) |
|
2026/07/02
536 |
542 | 550 |
+8 (+1.4%) |
|
2026/06/29
533 |
533 | 548 |
+15 (+2.8%) |
|
2026/06/10
531 |
531 | 527 |
-4 (-0.7%) |
|
2026/02/09
589 |
589 | 581 |
-8 (-1.3%) |
|
2026/02/06
586 |
590 | 577 |
-13 (-2.2%) |
|
2026/02/05
584 |
580 | 583 |
+3 (+0.5%) |
|
2026/01/23
571 |
565 | 553 |
-12 (-2.1%) |
|
2026/01/22
566 |
570 | 547 |
-23 (-4%) |
|
2026/01/16
565 |
563 | 571 |
+8 (+1.4%) |
|
2026/01/15
556 |
559 | 566 |
+7 (+1.2%) |
|
2026/01/14
554 |
553 | 549 |
-4 (-0.7%) |
|
2026/01/13
550 |
554 | 551 |
-3 (-0.5%) |
|
2026/01/09
551 |
558 | 561 |
+3 (+0.5%) |
|
2025/10/27
560 |
560 | 531 |
-29 (-5.1%) |
|
2025/10/24
560 |
564 | 538 |
-26 (-4.6%) |
|
2025/09/26
565 |
550 | 524 |
-26 (-4.7%) |
|
2025/09/19
561 |
551 | 544 |
-7 (-1.2%) |
|
2025/08/12
552 |
552 | 551 |
-1 (-0.1%) |
|
2025/08/08
544 |
543 | 548 |
+5 (+0.9%) |
|
2025/08/07
542 |
543 | 550 |
+7 (+1.2%) |
|
2025/08/06
527 |
524 | 547 |
+23 (+4.3%) |
|
2025/08/01
512 |
504 | 544 |
+40 (+7.9%) |
|
2025/07/25
509 |
505 | 512 |
+7 (+1.3%) |
|
2025/06/30
500 |
500 | 497 |
-3 (-0.6%) |
|
2025/03/07
542 |
535 | 525 |
-10 (-1.8%) |
|
2025/03/06
538 |
534 | 524 |
-10 (-1.8%) |
|
2025/03/03
533 |
533 | 532 |
-1 (-0.1%) |
|
2025/02/27
525 |
524 | 538 |
+14 (+2.6%) |
|
2025/01/31
517 |
513 | 512 |
-1 (-0.1%) |
|
2025/01/30
514 |
520 | 507 |
-13 (-2.5%) |
|
2025/01/29
511 |
511 | 519 |
+8 (+1.5%) |
|
2024/10/28
518 |
516 | 496 |
-20 (-3.8%) |
|
2024/06/10
593 |
595 | 589 |
-6 (-1%) |
|
2024/03/08
633 |
632 | 635 |
+3 (+0.4%) |
|
2024/03/07
625 |
626 | 629 |
+3 (+0.4%) |
|
2024/01/10
617 |
620 | 615 |
-5 (-0.8%) |
|
2023/12/29
603 |
599 | 615 |
+16 (+2.6%) |
|
2023/11/28
589 |
587 | 576 |
-11 (-1.8%) |
|
2023/11/27
578 |
580 | 575 |
-5 (-0.8%) |
|
2023/11/06
567 |
567 | 560 |
-7 (-1.2%) |
|
2023/10/31
562 |
563 | 557 |
-6 (-1%) |
|
2023/09/05
626 |
618 | 611 |
-7 (-1.1%) |
|
2023/09/04
617 |
617 | 603 |
-14 (-2.2%) |
|
2023/08/16
596 |
596 | 585 |
-11 (-1.8%) |
|
2023/08/15
593 |
589 | 580 |
-9 (-1.5%) |
|
2023/08/14
589 |
590 | 583 |
-7 (-1.1%) |
|
2023/08/10
584 |
586 | 584 |
-2 (-0.3%) |
|
2023/05/01
607 |
607 | 557 |
-50 (-8.2%) |
|
2023/04/28
587 |
590 | 593 |
+3 (+0.5%) |
|
2023/04/24
581 |
585 | 607 |
+22 (+3.7%) |
|
2023/04/04
568 |
561 | 557 |
-4 (-0.7%) |
|
2023/04/03
566 |
565 | 557 |
-8 (-1.4%) |
|
2023/03/09
552 |
547 | 548 |
+1 (+0.1%) |
|
2023/03/08
545 |
545 | 560 |
+15 (+2.7%) |
|
2023/03/07
533 |
533 | 540 |
+7 (+1.3%) |
|
2023/03/06
528 |
530 | 551 |
+21 (+3.9%) |
|
2023/03/03
529 |
526 | 552 |
+26 (+4.9%) |
|
2023/03/02
516 |
521 | 552 |
+31 (+5.9%) |
|
2023/03/01
515 |
517 | 545 |
+28 (+5.4%) |
|
2023/02/28
510 |
506 | 533 |
+27 (+5.3%) |
|
2023/02/27
511 |
509 | 528 |
+19 (+3.7%) |
|
2023/02/24
509 |
510 | 529 |
+19 (+3.7%) |
|
2023/01/26
500 |
503 | 488 |
-15 (-2.9%) |
|
2023/01/25
497 |
498 | 496 |
-2 (-0.4%) |
|
2023/01/24
495 |
495 | 498 |
+3 (+0.6%) |
|
2022/10/20
520 |
523 | 515 |
-8 (-1.5%) |
|
2022/10/19
522 |
518 | 516 |
-2 (-0.3%) |
|
2022/10/18
510 |
513 | 512 |
-1 (-0.1%) |
|
2022/10/07
505 |
497 | 503 |
+6 (+1.2%) |
|
2022/10/04
501 |
503 | 491 |
-12 (-2.3%) |
|
2022/09/30
499 |
493 | 505 |
+12 (+2.4%) |
|
2022/09/16
496 |
498 | 485 |
-13 (-2.6%) |
|
2022/06/06
507 |
504 | 501 |
-3 (-0.5%) |
|
2022/06/03
504 |
502 | 501 |
-1 (-0.1%) |
|
2022/06/02
496 |
493 | 502 |
+9 (+1.8%) |
|
2022/06/01
492 |
492 | 501 |
+9 (+1.8%) |
|
2022/05/30
488 |
486 | 507 |
+21 (+4.3%) |
|
2022/05/06
473 |
472 | 462 |
-10 (-2.1%) |
|
2022/05/02
465 |
462 | 452 |
-10 (-2.1%) |
|
2021/12/29
492 |
486 | 483 |
-3 (-0.6%) |
|
2021/12/16
491 |
491 | 475 |
-16 (-3.2%) |
|
2021/09/08
528 |
524 | 539 |
+15 (+2.8%) |
|
2021/09/07
519 |
519 | 540 |
+21 (+4%) |
|
2021/09/03
513 |
517 | 530 |
+13 (+2.5%) |
|
2021/08/30
501 |
497 | 514 |
+17 (+3.4%) |
|
2021/08/27
501 |
500 | 513 |
+13 (+2.6%) |