マツダ 7261
13 勝/ 14 敗
売りシグナル 点灯中
過去3年間で27回中13回株価が下落した(13勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
1,203 |
- | - |
- - |
|
2026/07/30
1,220.5 |
1,180 | 1,157 |
-23 (-1.9%) |
|
2026/02/19
1,378 |
1,351.5 | 1,388.5 |
+37 (+2.7%) |
|
2026/02/16
1,350 |
1,369 | 1,309.5 |
-59.5 (-4.3%) |
|
2026/01/16
1,290 |
1,263 | 1,217 |
-46 (-3.6%) |
|
2025/12/15
1,213 |
1,220 | 1,262 |
+42 (+3.4%) |
|
2025/11/28
1,143 |
1,154.5 | 1,122 |
-32.5 (-2.8%) |
|
2025/10/22
1,141.5 |
1,132 | 1,092.5 |
-39.5 (-3.4%) |
|
2025/09/05
1,097.5 |
1,155 | 1,098 |
-57 (-4.9%) |
|
2025/09/03
1,035 |
1,056 | 1,132.5 |
+76.5 (+7.2%) |
|
2025/08/25
1,001 |
1,018 | 1,022 |
+4 (+0.3%) |
|
2025/08/20
986.2 |
979.4 | 1,001.5 |
+22.1 (+2.2%) |
|
2024/12/26
1,087 |
1,087.5 | 1,096 |
+8.5 (+0.7%) |
|
2024/10/31
1,107.5 |
1,081 | 1,007.5 |
-73.5 (-6.7%) |
|
2024/04/10
1,800.5 |
1,780.5 | 1,703.5 |
-77 (-4.3%) |
|
2024/03/25
1,775 |
1,790.5 | 1,722.5 |
-68 (-3.7%) |
|
2024/02/09
1,913.5 |
1,780 | 1,741.5 |
-38.5 (-2.1%) |
|
2024/02/07
1,902 |
1,922 | 1,716.5 |
-205.5 (-10.6%) |
|
2024/02/01
1,802 |
1,804.5 | 1,952 |
+147.5 (+8.1%) |
|
2024/01/23
1,739.5 |
1,738 | 1,789.5 |
+51.5 (+2.9%) |
|
2024/01/09
1,631 |
1,649 | 1,660.5 |
+11.5 (+0.6%) |
|
2023/11/15
1,752 |
1,785.5 | 1,624.5 |
-161 (-9%) |
|
2023/11/10
1,675.5 |
1,690 | 1,786.5 |
+96.5 (+5.7%) |
|
2023/09/20
1,814 |
1,826.5 | 1,771 |
-55.5 (-3%) |
|
2023/09/15
1,759 |
1,760.5 | 1,805.5 |
+45 (+2.5%) |
|
2023/09/06
1,680 |
1,670.5 | 1,695.5 |
+25 (+1.4%) |
|
2023/08/29
1,502 |
1,515.5 | 1,605 |
+89.5 (+5.9%) |