マツダ 7261
25 勝/ 30 敗
売りシグナル 点灯中
過去5年間で55回中25回株価が下落した(25勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
1,203 |
- | - |
- - |
|
2026/07/30
1,220.5 |
1,180 | 1,157 |
-23 (-1.9%) |
|
2026/02/19
1,378 |
1,351.5 | 1,388.5 |
+37 (+2.7%) |
|
2026/02/16
1,350 |
1,369 | 1,309.5 |
-59.5 (-4.3%) |
|
2026/01/16
1,290 |
1,263 | 1,217 |
-46 (-3.6%) |
|
2025/12/15
1,213 |
1,220 | 1,262 |
+42 (+3.4%) |
|
2025/11/28
1,143 |
1,154.5 | 1,122 |
-32.5 (-2.8%) |
|
2025/10/22
1,141.5 |
1,132 | 1,092.5 |
-39.5 (-3.4%) |
|
2025/09/05
1,097.5 |
1,155 | 1,098 |
-57 (-4.9%) |
|
2025/09/03
1,035 |
1,056 | 1,132.5 |
+76.5 (+7.2%) |
|
2025/08/25
1,001 |
1,018 | 1,022 |
+4 (+0.3%) |
|
2025/08/20
986.2 |
979.4 | 1,001.5 |
+22.1 (+2.2%) |
|
2024/12/26
1,087 |
1,087.5 | 1,096 |
+8.5 (+0.7%) |
|
2024/10/31
1,107.5 |
1,081 | 1,007.5 |
-73.5 (-6.7%) |
|
2024/04/10
1,800.5 |
1,780.5 | 1,703.5 |
-77 (-4.3%) |
|
2024/03/25
1,775 |
1,790.5 | 1,722.5 |
-68 (-3.7%) |
|
2024/02/09
1,913.5 |
1,780 | 1,741.5 |
-38.5 (-2.1%) |
|
2024/02/07
1,902 |
1,922 | 1,716.5 |
-205.5 (-10.6%) |
|
2024/02/01
1,802 |
1,804.5 | 1,952 |
+147.5 (+8.1%) |
|
2024/01/23
1,739.5 |
1,738 | 1,789.5 |
+51.5 (+2.9%) |
|
2024/01/09
1,631 |
1,649 | 1,660.5 |
+11.5 (+0.6%) |
|
2023/11/15
1,752 |
1,785.5 | 1,624.5 |
-161 (-9%) |
|
2023/11/10
1,675.5 |
1,690 | 1,786.5 |
+96.5 (+5.7%) |
|
2023/09/20
1,814 |
1,826.5 | 1,771 |
-55.5 (-3%) |
|
2023/09/15
1,759 |
1,760.5 | 1,805.5 |
+45 (+2.5%) |
|
2023/09/06
1,680 |
1,670.5 | 1,695.5 |
+25 (+1.4%) |
|
2023/08/29
1,502 |
1,515.5 | 1,605 |
+89.5 (+5.9%) |
|
2023/08/25
1,466 |
1,488 | 1,532.5 |
+44.5 (+2.9%) |
|
2023/07/26
1,425.5 |
1,429.5 | 1,418 |
-11.5 (-0.8%) |
|
2023/07/03
1,419 |
1,421.5 | 1,346.5 |
-75 (-5.2%) |
|
2023/06/22
1,377.5 |
1,403 | 1,396 |
-7 (-0.4%) |
|
2023/06/20
1,350 |
1,337.5 | 1,359 |
+21.5 (+1.6%) |
|
2023/06/16
1,363.5 |
1,389.5 | 1,365 |
-24.5 (-1.7%) |
|
2023/05/02
1,230 |
1,223 | 1,228 |
+5 (+0.4%) |
|
2023/03/03
1,296 |
1,305 | 1,308 |
+3 (+0.2%) |
|
2023/02/28
1,227 |
1,227 | 1,309 |
+82 (+6.6%) |
|
2023/02/22
1,170 |
1,184 | 1,268 |
+84 (+7%) |
|
2023/02/20
1,170 |
1,178 | 1,227 |
+49 (+4.1%) |
|
2023/01/30
1,026 |
1,043 | 1,066 |
+23 (+2.2%) |
|
2022/11/04
1,042 |
1,050 | 1,091 |
+41 (+3.9%) |
|
2022/08/18
1,240 |
1,239 | 1,225 |
-14 (-1.1%) |
|
2022/08/15
1,250 |
1,235 | 1,250 |
+15 (+1.2%) |
|
2022/07/28
1,152 |
1,147 | 1,148 |
+1 (+0%) |
|
2022/07/25
1,119 |
1,138 | 1,150 |
+12 (+1%) |
|
2022/06/09
1,185 |
1,180 | 1,134 |
-46 (-3.8%) |
|
2022/05/25
1,107 |
1,121 | 1,103 |
-18 (-1.6%) |
|
2022/05/20
1,111 |
1,112 | 1,105 |
-7 (-0.6%) |
|
2022/05/17
1,087 |
1,086 | 1,120 |
+34 (+3.1%) |
|
2022/05/09
967 |
961 | 1,065 |
+104 (+10.8%) |
|
2022/04/21
941 |
928 | 929 |
+1 (+0.1%) |
|
2022/03/29
920 |
913 | 903 |
-10 (-1%) |
|
2022/03/25
896 |
897 | 911 |
+14 (+1.5%) |
|
2022/01/13
1,014 |
1,003 | 943 |
-60 (-5.9%) |
|
2021/10/21
1,053 |
1,051 | 1,023 |
-28 (-2.6%) |
|
2021/10/18
1,059 |
1,055 | 1,032 |
-23 (-2.1%) |
|
2021/10/14
1,023 |
1,030 | 1,053 |
+23 (+2.2%) |