NTT 9432
24 勝/ 23 敗
売りシグナル 点灯中
過去3年間で47回中24回株価が下落した(24勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
169.2 |
- | - |
- - |
|
2026/07/30
159 |
155.5 | 154.5 |
-1 (-0.6%) |
|
2026/07/29
160.3 |
160 | 151 |
-9 (-5.6%) |
|
2026/07/28
156.4 |
156.4 | 150.4 |
-6 (-3.8%) |
|
2026/05/20
156.5 |
156.2 | 151 |
-5.1 (-3.3%) |
|
2026/05/19
155.3 |
156 | 149.7 |
-6.3 (-4%) |
|
2026/03/19
158.6 |
157.7 | 159 |
+1.3 (+0.8%) |
|
2026/03/18
158 |
157.1 | 158.8 |
+1.7 (+1%) |
|
2026/03/17
157.3 |
157.8 | 157.5 |
-0.3 (-0.1%) |
|
2026/01/06
160.7 |
159.4 | 159 |
-0.4 (-0.2%) |
|
2026/01/05
159.5 |
159.5 | 158.6 |
-0.9 (-0.5%) |
|
2025/12/29
158.6 |
158.9 | 157.8 |
-1 (-0.6%) |
|
2025/12/26
158.8 |
159 | 159.2 |
+0.1 (+0.1%) |
|
2025/10/27
162.5 |
161.9 | 155.4 |
-6.5 (-4%) |
|
2025/08/13
162.9 |
164 | 165 |
+1 (+0.6%) |
|
2025/08/12
163 |
164 | 165.5 |
+1.5 (+0.9%) |
|
2025/08/08
160 |
160.5 | 164.6 |
+4 (+2.5%) |
|
2025/08/07
156.5 |
157.8 | 163 |
+5.1 (+3.2%) |
|
2025/08/01
155.9 |
153.6 | 160 |
+6.4 (+4.1%) |
|
2025/05/30
160.4 |
160 | 158.5 |
-1.5 (-0.9%) |
|
2025/05/12
156.6 |
156.9 | 154.3 |
-2.5 (-1.6%) |
|
2025/05/09
153.8 |
153.9 | 154.2 |
+0.2 (+0.1%) |
|
2025/03/18
149.4 |
149.3 | 148.8 |
-0.5 (-0.3%) |
|
2024/12/30
158 |
159.1 | 153.7 |
-5.4 (-3.3%) |
|
2024/12/27
157.8 |
158.6 | 155.5 |
-3 (-1.9%) |
|
2024/11/18
155.2 |
155.4 | 154.8 |
-0.5 (-0.3%) |
|
2024/11/15
154.6 |
154 | 156 |
+2 (+1.2%) |
|
2024/11/12
151.8 |
152 | 156 |
+4 (+2.6%) |
|
2024/11/11
151.2 |
151.2 | 155.2 |
+4 (+2.6%) |
|
2024/11/08
151.4 |
151.4 | 154.6 |
+3.1 (+2.1%) |
|
2024/11/07
151.2 |
153 | 151.6 |
-1.4 (-0.9%) |
|
2024/07/03
158.5 |
159 | 158.3 |
-0.6 (-0.4%) |
|
2024/07/02
156.2 |
157 | 156.5 |
-0.5 (-0.3%) |
|
2024/07/01
156.2 |
157 | 154.3 |
-2.6 (-1.7%) |
|
2024/03/08
185.5 |
185.1 | 180.5 |
-4.5 (-2.4%) |
|
2024/03/07
184.1 |
184.8 | 181.8 |
-3 (-1.6%) |
|
2024/01/17
188 |
188 | 187.5 |
-0.5 (-0.2%) |
|
2024/01/16
186.8 |
187.4 | 189.8 |
+2.4 (+1.2%) |
|
2024/01/15
186 |
188 | 191.2 |
+3.1 (+1.7%) |
|
2024/01/12
180.4 |
181 | 187.1 |
+6 (+3.3%) |
|
2024/01/11
180.6 |
181.4 | 188.3 |
+6.9 (+3.8%) |
|
2024/01/10
176.9 |
179 | 188 |
+9 (+5%) |
|
2024/01/09
175.1 |
176.2 | 186.8 |
+10.6 (+6%) |
|
2023/11/01
178.3 |
178.6 | 169.7 |
-8.9 (-4.9%) |
|
2023/09/20
180.6 |
179.5 | 183.2 |
+3.6 (+2%) |
|
2023/09/19
181 |
180.5 | 181.3 |
+0.8 (+0.4%) |
|
2023/09/15
179.1 |
178 | 181.5 |
+3.5 (+1.9%) |
|
2023/09/07
171.6 |
170.4 | 174.6 |
+4.1 (+2.4%) |