NTT 9432
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
169.2 |
- | - |
- - |
|
2026/07/30
159 |
155.5 | 154.5 |
-1 (-0.6%) |
|
2026/07/29
160.3 |
160 | 151 |
-9 (-5.6%) |
|
2026/07/28
156.4 |
156.4 | 150.4 |
-6 (-3.8%) |
|
2026/05/20
156.5 |
156.2 | 151 |
-5.1 (-3.3%) |
|
2026/05/19
155.3 |
156 | 149.7 |
-6.3 (-4%) |
|
2026/03/19
158.6 |
157.7 | 159 |
+1.3 (+0.8%) |
|
2026/03/18
158 |
157.1 | 158.8 |
+1.7 (+1%) |
|
2026/03/17
157.3 |
157.8 | 157.5 |
-0.3 (-0.1%) |
|
2026/01/06
160.7 |
159.4 | 159 |
-0.4 (-0.2%) |
|
2026/01/05
159.5 |
159.5 | 158.6 |
-0.9 (-0.5%) |
|
2025/12/29
158.6 |
158.9 | 157.8 |
-1 (-0.6%) |
|
2025/12/26
158.8 |
159 | 159.2 |
+0.1 (+0.1%) |
|
2025/10/27
162.5 |
161.9 | 155.4 |
-6.5 (-4%) |
|
2025/08/13
162.9 |
164 | 165 |
+1 (+0.6%) |
|
2025/08/12
163 |
164 | 165.5 |
+1.5 (+0.9%) |
|
2025/08/08
160 |
160.5 | 164.6 |
+4 (+2.5%) |
|
2025/08/07
156.5 |
157.8 | 163 |
+5.1 (+3.2%) |
|
2025/08/01
155.9 |
153.6 | 160 |
+6.4 (+4.1%) |
|
2025/05/30
160.4 |
160 | 158.5 |
-1.5 (-0.9%) |
|
2025/05/12
156.6 |
156.9 | 154.3 |
-2.5 (-1.6%) |
|
2025/05/09
153.8 |
153.9 | 154.2 |
+0.2 (+0.1%) |
|
2025/03/18
149.4 |
149.3 | 148.8 |
-0.5 (-0.3%) |
|
2024/12/30
158 |
159.1 | 153.7 |
-5.4 (-3.3%) |
|
2024/12/27
157.8 |
158.6 | 155.5 |
-3 (-1.9%) |
|
2024/11/18
155.2 |
155.4 | 154.8 |
-0.5 (-0.3%) |
|
2024/11/15
154.6 |
154 | 156 |
+2 (+1.2%) |
|
2024/11/12
151.8 |
152 | 156 |
+4 (+2.6%) |
|
2024/11/11
151.2 |
151.2 | 155.2 |
+4 (+2.6%) |
|
2024/11/08
151.4 |
151.4 | 154.6 |
+3.1 (+2.1%) |
|
2024/11/07
151.2 |
153 | 151.6 |
-1.4 (-0.9%) |
|
2024/07/03
158.5 |
159 | 158.3 |
-0.6 (-0.4%) |
|
2024/07/02
156.2 |
157 | 156.5 |
-0.5 (-0.3%) |
|
2024/07/01
156.2 |
157 | 154.3 |
-2.6 (-1.7%) |
|
2024/03/08
185.5 |
185.1 | 180.5 |
-4.5 (-2.4%) |
|
2024/03/07
184.1 |
184.8 | 181.8 |
-3 (-1.6%) |
|
2024/01/17
188 |
188 | 187.5 |
-0.5 (-0.2%) |
|
2024/01/16
186.8 |
187.4 | 189.8 |
+2.4 (+1.2%) |
|
2024/01/15
186 |
188 | 191.2 |
+3.1 (+1.7%) |
|
2024/01/12
180.4 |
181 | 187.1 |
+6 (+3.3%) |
|
2024/01/11
180.6 |
181.4 | 188.3 |
+6.9 (+3.8%) |
|
2024/01/10
176.9 |
179 | 188 |
+9 (+5%) |
|
2024/01/09
175.1 |
176.2 | 186.8 |
+10.6 (+6%) |
|
2023/11/01
178.3 |
178.6 | 169.7 |
-8.9 (-4.9%) |
|
2023/09/20
180.6 |
179.5 | 183.2 |
+3.6 (+2%) |
|
2023/09/19
181 |
180.5 | 181.3 |
+0.8 (+0.4%) |
|
2023/09/15
179.1 |
178 | 181.5 |
+3.5 (+1.9%) |
|
2023/09/07
171.6 |
170.4 | 174.6 |
+4.1 (+2.4%) |
|
2023/06/28
176.2 |
178.9 | 168.7 |
-10.2 (-5.7%) |
|
2023/05/01
167.2 |
168 | 167.6 |
-0.4 (-0.2%) |
|
2023/04/28
166 |
166.5 | 167.6 |
+1 (+0.6%) |
|
2023/04/25
163.3 |
162.8 | 167.4 |
+4.5 (+2.8%) |
|
2023/04/18
162 |
162 | 163.3 |
+1.3 (+0.8%) |
|
2023/03/22
161.8 |
160.5 | 161.9 |
+1.4 (+0.8%) |
|
2023/02/24
159.2 |
159.6 | 159.5 |
-0 (-0%) |
|
2023/02/21
158.6 |
158.6 | 157 |
-1.5 (-1%) |
|
2023/02/20
158.9 |
158.9 | 157.9 |
-1 (-0.6%) |
|
2023/01/26
156.3 |
155.2 | 153.8 |
-1.3 (-0.9%) |
|
2023/01/25
156 |
156.8 | 155.4 |
-1.4 (-0.8%) |
|
2023/01/24
155.8 |
155.8 | 155.7 |
-0.1 (-0%) |
|
2023/01/23
153.2 |
153.5 | 155.5 |
+2 (+1.3%) |
|
2022/10/20
163.7 |
164.2 | 162 |
-2.1 (-1.3%) |
|
2022/09/12
158.5 |
157.2 | 156.6 |
-0.5 (-0.3%) |
|
2022/09/09
158.3 |
158.2 | 153.8 |
-4.3 (-2.7%) |
|
2022/09/08
157.1 |
157.9 | 154.5 |
-3.4 (-2.1%) |
|
2022/05/26
160.7 |
161.5 | 157.6 |
-3.9 (-2.4%) |
|
2022/05/25
158.5 |
159 | 159.2 |
+0.1 (+0.1%) |
|
2022/05/18
155.4 |
154.2 | 158.5 |
+4.3 (+2.7%) |
|
2022/04/08
150.4 |
149.5 | 150 |
+0.5 (+0.3%) |
|
2022/03/23
146.2 |
146 | 143.1 |
-2.9 (-1.9%) |
|
2022/03/22
143.1 |
146 | 146.8 |
+0.8 (+0.5%) |
|
2022/03/16
140.6 |
137.8 | 146 |
+8.1 (+5.9%) |
|
2022/03/15
141.2 |
140.8 | 146.2 |
+5.3 (+3.8%) |
|
2022/03/14
138.4 |
139.2 | 143.1 |
+3.9 (+2.8%) |
|
2022/03/04
137 |
135.6 | 136.9 |
+1.3 (+0.9%) |
|
2022/03/03
135.4 |
135.6 | 136.6 |
+1 (+0.7%) |
|
2022/02/04
134.5 |
133.9 | 131.9 |
-2 (-1.4%) |
|
2022/01/06
132.1 |
133.2 | 130.9 |
-2.2 (-1.7%) |
|
2022/01/05
130.6 |
131.8 | 131.2 |
-0.6 (-0.4%) |
|
2021/10/27
129.6 |
129.4 | 130.4 |
+1 (+0.7%) |
|
2021/10/26
130.7 |
130.4 | 128.8 |
-1.5 (-1.2%) |
|
2021/09/08
129.7 |
128.6 | 129.5 |
+0.9 (+0.6%) |
|
2021/09/07
129.8 |
129.1 | 130.5 |
+1.4 (+1%) |
|
2021/09/06
128.8 |
129.4 | 129.8 |
+0.4 (+0.3%) |
|
2021/09/03
124.3 |
126 | 131.2 |
+5.1 (+4.1%) |
|
2021/09/02
121.6 |
120.3 | 129.4 |
+9.1 (+7.5%) |
|
2021/09/01
119.1 |
119.6 | 129.7 |
+10 (+8.4%) |
|
2021/08/30
118.3 |
118 | 128.8 |
+10.8 (+9.1%) |