鉄建建設 1815
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
4,550 |
- | - |
- - |
|
2026/07/07
4,715 |
4,680 | 4,580 |
-100 (-2.1%) |
|
2026/02/12
5,730 |
5,630 | 4,730 |
-900 (-15.9%) |
|
2026/02/10
5,660 |
5,660 | 4,800 |
-860 (-15.1%) |
|
2026/02/09
5,530 |
5,580 | 4,750 |
-830 (-14.8%) |
|
2026/02/06
5,420 |
5,550 | 4,735 |
-815 (-14.6%) |
|
2026/01/14
5,140 |
5,110 | 5,100 |
-10 (-0.1%) |
|
2026/01/13
4,990 |
5,040 | 5,090 |
+50 (+0.9%) |
|
2025/12/23
4,470 |
4,465 | 4,545 |
+80 (+1.7%) |
|
2025/12/22
4,460 |
4,465 | 4,475 |
+10 (+0.2%) |
|
2025/12/19
4,370 |
4,400 | 4,495 |
+95 (+2.1%) |
|
2025/11/28
4,225 |
4,245 | 4,050 |
-195 (-4.5%) |
|
2025/11/27
4,110 |
4,100 | 4,075 |
-25 (-0.6%) |
|
2025/11/26
4,085 |
4,085 | 4,020 |
-65 (-1.5%) |
|
2025/11/13
3,960 |
3,970 | 3,825 |
-145 (-3.6%) |
|
2025/11/12
3,895 |
3,895 | 3,805 |
-90 (-2.3%) |
|
2025/10/20
3,665 |
3,660 | 3,710 |
+50 (+1.3%) |
|
2025/09/10
3,525 |
3,540 | 3,470 |
-70 (-1.9%) |
|
2025/09/08
3,500 |
3,500 | 3,510 |
+10 (+0.2%) |
|
2025/09/05
3,500 |
3,490 | 3,485 |
-5 (-0.1%) |
|
2025/09/04
3,470 |
3,485 | 3,505 |
+20 (+0.5%) |
|
2025/09/01
3,440 |
3,480 | 3,500 |
+20 (+0.5%) |