鉄建建設 1815
50 勝/ 48 敗
売りシグナル 点灯中
過去5年間で98回中50回株価が下落した(50勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
4,550 |
- | - |
- - |
|
2026/07/07
4,715 |
4,680 | 4,580 |
-100 (-2.1%) |
|
2026/02/12
5,730 |
5,630 | 4,730 |
-900 (-15.9%) |
|
2026/02/10
5,660 |
5,660 | 4,800 |
-860 (-15.1%) |
|
2026/02/09
5,530 |
5,580 | 4,750 |
-830 (-14.8%) |
|
2026/02/06
5,420 |
5,550 | 4,735 |
-815 (-14.6%) |
|
2026/01/14
5,140 |
5,110 | 5,100 |
-10 (-0.1%) |
|
2026/01/13
4,990 |
5,040 | 5,090 |
+50 (+0.9%) |
|
2025/12/23
4,470 |
4,465 | 4,545 |
+80 (+1.7%) |
|
2025/12/22
4,460 |
4,465 | 4,475 |
+10 (+0.2%) |
|
2025/12/19
4,370 |
4,400 | 4,495 |
+95 (+2.1%) |
|
2025/11/28
4,225 |
4,245 | 4,050 |
-195 (-4.5%) |
|
2025/11/27
4,110 |
4,100 | 4,075 |
-25 (-0.6%) |
|
2025/11/26
4,085 |
4,085 | 4,020 |
-65 (-1.5%) |
|
2025/11/13
3,960 |
3,970 | 3,825 |
-145 (-3.6%) |
|
2025/11/12
3,895 |
3,895 | 3,805 |
-90 (-2.3%) |
|
2025/10/20
3,665 |
3,660 | 3,710 |
+50 (+1.3%) |
|
2025/09/10
3,525 |
3,540 | 3,470 |
-70 (-1.9%) |
|
2025/09/08
3,500 |
3,500 | 3,510 |
+10 (+0.2%) |
|
2025/09/05
3,500 |
3,490 | 3,485 |
-5 (-0.1%) |
|
2025/09/04
3,470 |
3,485 | 3,505 |
+20 (+0.5%) |
|
2025/09/01
3,440 |
3,480 | 3,500 |
+20 (+0.5%) |
|
2025/08/07
3,420 |
3,420 | 3,340 |
-80 (-2.3%) |
|
2025/08/06
3,400 |
3,430 | 3,345 |
-85 (-2.4%) |
|
2025/08/05
3,260 |
3,290 | 3,345 |
+55 (+1.6%) |
|
2025/08/04
3,255 |
3,255 | 3,335 |
+80 (+2.4%) |
|
2025/08/01
3,255 |
3,190 | 3,350 |
+160 (+5%) |
|
2025/07/31
3,150 |
3,150 | 3,420 |
+270 (+8.5%) |
|
2025/07/14
3,055 |
3,040 | 3,045 |
+5 (+0.1%) |
|
2025/07/07
2,962 |
2,962 | 3,055 |
+93 (+3.1%) |
|
2025/06/10
2,789 |
2,798 | 2,779 |
-19 (-0.6%) |
|
2025/06/09
2,787 |
2,795 | 2,776 |
-19 (-0.6%) |
|
2025/03/21
2,699 |
2,708 | 2,584 |
-124 (-4.5%) |
|
2025/03/19
2,681 |
2,699 | 2,693 |
-6 (-0.2%) |
|
2025/02/13
2,725 |
2,756 | 2,575 |
-181 (-6.5%) |
|
2025/02/07
2,641 |
2,665 | 2,600 |
-65 (-2.4%) |
|
2025/02/06
2,590 |
2,590 | 2,635 |
+45 (+1.7%) |
|
2025/01/31
2,549 |
2,530 | 2,641 |
+111 (+4.3%) |
|
2025/01/30
2,515 |
2,520 | 2,590 |
+70 (+2.7%) |
|
2025/01/06
2,474 |
2,488 | 2,383 |
-105 (-4.2%) |
|
2024/12/30
2,427 |
2,435 | 2,407 |
-28 (-1.1%) |
|
2024/12/27
2,420 |
2,401 | 2,429 |
+28 (+1.1%) |
|
2024/12/26
2,365 |
2,370 | 2,449 |
+79 (+3.3%) |
|
2024/12/25
2,320 |
2,323 | 2,462 |
+139 (+5.9%) |
|
2024/04/25
2,879 |
2,880 | 2,828 |
-52 (-1.8%) |
|
2024/04/24
2,927 |
2,912 | 2,835 |
-77 (-2.6%) |
|
2024/03/22
2,834 |
2,839 | 2,703 |
-136 (-4.7%) |
|
2024/03/21
2,832 |
2,832 | 2,692 |
-140 (-4.9%) |
|
2024/03/15
2,608 |
2,608 | 2,786 |
+178 (+6.8%) |
|
2024/02/19
2,561 |
2,559 | 2,490 |
-69 (-2.6%) |
|
2024/02/16
2,413 |
2,420 | 2,488 |
+68 (+2.8%) |
|
2024/02/15
2,349 |
2,340 | 2,504 |
+164 (+7%) |
|
2024/02/05
2,204 |
2,201 | 2,170 |
-31 (-1.4%) |
|
2024/02/01
2,183 |
2,180 | 2,203 |
+23 (+1%) |
|
2024/01/31
2,177 |
2,176 | 2,218 |
+42 (+1.9%) |
|
2024/01/30
2,140 |
2,124 | 2,202 |
+78 (+3.6%) |
|
2024/01/29
2,114 |
2,119 | 2,204 |
+85 (+4%) |
|
2024/01/05
2,052 |
2,059 | 2,061 |
+2 (+0%) |
|
2024/01/04
2,045 |
2,056 | 2,029 |
-27 (-1.3%) |
|
2023/12/29
2,007 |
2,061 | 2,048 |
-13 (-0.6%) |
|
2023/12/28
1,980 |
1,981 | 2,052 |
+71 (+3.5%) |
|
2023/09/11
2,198 |
2,210 | 2,247 |
+37 (+1.6%) |
|
2023/09/08
2,185 |
2,198 | 2,216 |
+18 (+0.8%) |
|
2023/09/07
2,152 |
2,149 | 2,197 |
+48 (+2.2%) |
|
2023/09/06
2,094 |
2,085 | 2,166 |
+81 (+3.8%) |
|
2023/09/05
2,073 |
2,100 | 2,192 |
+92 (+4.3%) |
|
2023/09/04
2,054 |
2,070 | 2,198 |
+128 (+6.1%) |
|
2023/09/01
2,037 |
2,040 | 2,185 |
+145 (+7.1%) |
|
2023/06/19
2,054 |
2,054 | 2,032 |
-22 (-1%) |
|
2023/06/16
2,047 |
2,046 | 2,073 |
+27 (+1.3%) |
|
2023/05/10
2,023 |
2,023 | 1,999 |
-24 (-1.1%) |
|
2023/05/09
2,012 |
2,025 | 2,020 |
-5 (-0.2%) |
|
2023/05/08
1,979 |
1,984 | 2,043 |
+59 (+2.9%) |
|
2023/05/02
1,926 |
1,926 | 2,027 |
+101 (+5.2%) |
|
2023/04/28
1,928 |
1,932 | 2,023 |
+91 (+4.7%) |
|
2023/03/09
1,909 |
1,900 | 1,899 |
-1 (-0%) |
|
2023/03/08
1,901 |
1,907 | 1,879 |
-28 (-1.4%) |
|
2023/03/07
1,893 |
1,890 | 1,822 |
-68 (-3.5%) |
|
2023/03/06
1,874 |
1,873 | 1,858 |
-15 (-0.8%) |
|
2023/03/03
1,850 |
1,860 | 1,893 |
+33 (+1.7%) |
|
2023/02/27
1,837 |
1,843 | 1,874 |
+31 (+1.6%) |
|
2023/01/27
1,831 |
1,821 | 1,785 |
-36 (-1.9%) |
|
2023/01/26
1,834 |
1,834 | 1,798 |
-36 (-1.9%) |
|
2023/01/25
1,821 |
1,838 | 1,825 |
-13 (-0.7%) |
|
2023/01/24
1,805 |
1,811 | 1,828 |
+17 (+0.9%) |
|
2023/01/23
1,789 |
1,790 | 1,823 |
+33 (+1.8%) |
|
2022/11/25
1,838 |
1,830 | 1,763 |
-67 (-3.6%) |
|
2022/11/24
1,827 |
1,830 | 1,793 |
-37 (-2%) |
|
2022/11/22
1,805 |
1,810 | 1,819 |
+9 (+0.4%) |
|
2022/07/25
1,833 |
1,833 | 1,828 |
-5 (-0.2%) |
|
2022/07/11
1,831 |
1,813 | 1,796 |
-17 (-0.9%) |
|
2022/06/09
1,847 |
1,822 | 1,816 |
-6 (-0.3%) |
|
2022/06/08
1,845 |
1,839 | 1,800 |
-39 (-2.1%) |
|
2022/02/17
1,938 |
1,916 | 1,892 |
-24 (-1.2%) |
|
2022/02/16
1,919 |
1,921 | 1,898 |
-23 (-1.1%) |
|
2022/02/14
1,882 |
1,885 | 1,924 |
+39 (+2%) |
|
2022/02/10
1,869 |
1,880 | 1,937 |
+57 (+3%) |
|
2022/02/09
1,858 |
1,863 | 1,938 |
+75 (+4%) |
|
2021/09/13
1,859 |
1,861 | 1,829 |
-32 (-1.7%) |