グローバルセキュリティエキスパート 4417
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
4,950 |
- | - |
- - |
|
2026/08/07
4,965 |
4,980 | 4,555 |
-425 (-8.5%) |
|
2026/07/06
4,400 |
4,500 | 3,950 |
-550 (-12.2%) |
|
2026/07/03
4,210 |
4,200 | 3,980 |
-220 (-5.2%) |
|
2026/07/02
4,030 |
4,520 | 3,925 |
-595 (-13.1%) |
|
2026/07/01
3,810 |
3,890 | 3,930 |
+40 (+1%) |
|
2026/06/30
3,850 |
3,905 | 3,990 |
+85 (+2.1%) |
|
2026/06/29
3,825 |
3,850 | 4,400 |
+550 (+14.2%) |
|
2026/05/25
3,305 |
3,280 | 3,415 |
+135 (+4.1%) |
|
2026/05/22
3,260 |
3,350 | 3,435 |
+85 (+2.5%) |
|
2026/05/12
2,990 |
2,942 | 2,909 |
-33 (-1.1%) |
|
2026/05/11
2,909 |
2,925 | 2,761 |
-164 (-5.6%) |
|
2026/05/08
2,909 |
2,910 | 2,809 |
-101 (-3.4%) |
|
2026/05/07
2,778 |
2,779 | 2,758 |
-21 (-0.7%) |
|
2026/05/01
2,682 |
2,732 | 2,970 |
+238 (+8.7%) |
|
2026/04/01
2,554 |
2,510 | 2,576 |
+66 (+2.6%) |
|
2025/10/21
4,235 |
3,885 | 4,030 |
+145 (+3.7%) |
|
2025/10/20
4,135 |
4,200 | 4,075 |
-125 (-2.9%) |
|
2025/10/08
3,580 |
3,600 | 3,335 |
-265 (-7.3%) |
|
2025/10/07
3,525 |
3,500 | 3,285 |
-215 (-6.1%) |
|
2025/10/06
3,500 |
3,550 | 3,180 |
-370 (-10.4%) |
|
2025/08/07
3,455 |
3,445 | 3,160 |
-285 (-8.2%) |
|
2025/08/06
3,385 |
3,400 | 3,335 |
-65 (-1.9%) |
|
2025/08/05
3,325 |
3,370 | 3,375 |
+5 (+0.1%) |
|
2025/08/04
3,235 |
3,235 | 3,355 |
+120 (+3.7%) |
|
2025/08/01
3,245 |
3,105 | 3,385 |
+280 (+9%) |
|
2025/07/31
3,200 |
3,185 | 3,455 |
+270 (+8.4%) |
|
2025/05/09
3,055 |
3,030 | 3,240 |
+210 (+6.9%) |
|
2024/12/30
2,620 |
2,670 | 2,595 |
-75 (-2.8%) |
|
2024/11/29
2,700 |
2,710 | 2,515 |
-195 (-7.1%) |
|
2024/09/27
3,415 |
3,265 | 3,115 |
-150 (-4.5%) |
|
2024/08/28
3,200 |
3,130 | 3,200 |
+70 (+2.2%) |
|
2024/06/26
2,950 |
2,955 | 2,925 |
-30 (-1%) |
|
2024/06/05
2,845 |
2,805 | 2,705 |
-100 (-3.5%) |
|
2024/06/04
2,810 |
2,810 | 2,705 |
-105 (-3.7%) |
|
2024/06/03
2,795 |
2,795 | 2,770 |
-25 (-0.8%) |
|
2024/05/31
2,710 |
2,740 | 2,790 |
+50 (+1.8%) |
|
2024/05/16
2,540 |
2,540 | 2,505 |
-35 (-1.3%) |
|
2024/02/27
2,950 |
2,955 | 2,860 |
-95 (-3.2%) |
|
2024/02/26
2,840 |
2,880 | 2,910 |
+30 (+1%) |
|
2024/02/20
2,810 |
2,750 | 2,860 |
+110 (+4%) |
|
2024/02/19
2,660 |
2,710 | 2,950 |
+240 (+8.8%) |
|
2024/01/23
2,595 |
2,625 | 2,600 |
-25 (-0.9%) |
|
2024/01/22
2,605 |
2,595 | 2,515 |
-80 (-3%) |
|
2023/12/28
2,427.5 |
2,440 | 2,290 |
-150 (-6.1%) |
|
2023/11/09
2,337.5 |
2,340 | 2,260 |
-80 (-3.4%) |