グローバルセキュリティエキスパート 4417
42 勝/ 44 敗
売りシグナル 点灯中
過去5年間で86回中42回株価が下落した(42勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
4,950 |
- | - |
- - |
|
2026/08/07
4,965 |
4,980 | 4,555 |
-425 (-8.5%) |
|
2026/07/06
4,400 |
4,500 | 3,950 |
-550 (-12.2%) |
|
2026/07/03
4,210 |
4,200 | 3,980 |
-220 (-5.2%) |
|
2026/07/02
4,030 |
4,520 | 3,925 |
-595 (-13.1%) |
|
2026/07/01
3,810 |
3,890 | 3,930 |
+40 (+1%) |
|
2026/06/30
3,850 |
3,905 | 3,990 |
+85 (+2.1%) |
|
2026/06/29
3,825 |
3,850 | 4,400 |
+550 (+14.2%) |
|
2026/05/25
3,305 |
3,280 | 3,415 |
+135 (+4.1%) |
|
2026/05/22
3,260 |
3,350 | 3,435 |
+85 (+2.5%) |
|
2026/05/12
2,990 |
2,942 | 2,909 |
-33 (-1.1%) |
|
2026/05/11
2,909 |
2,925 | 2,761 |
-164 (-5.6%) |
|
2026/05/08
2,909 |
2,910 | 2,809 |
-101 (-3.4%) |
|
2026/05/07
2,778 |
2,779 | 2,758 |
-21 (-0.7%) |
|
2026/05/01
2,682 |
2,732 | 2,970 |
+238 (+8.7%) |
|
2026/04/01
2,554 |
2,510 | 2,576 |
+66 (+2.6%) |
|
2025/10/21
4,235 |
3,885 | 4,030 |
+145 (+3.7%) |
|
2025/10/20
4,135 |
4,200 | 4,075 |
-125 (-2.9%) |
|
2025/10/08
3,580 |
3,600 | 3,335 |
-265 (-7.3%) |
|
2025/10/07
3,525 |
3,500 | 3,285 |
-215 (-6.1%) |
|
2025/10/06
3,500 |
3,550 | 3,180 |
-370 (-10.4%) |
|
2025/08/07
3,455 |
3,445 | 3,160 |
-285 (-8.2%) |
|
2025/08/06
3,385 |
3,400 | 3,335 |
-65 (-1.9%) |
|
2025/08/05
3,325 |
3,370 | 3,375 |
+5 (+0.1%) |
|
2025/08/04
3,235 |
3,235 | 3,355 |
+120 (+3.7%) |
|
2025/08/01
3,245 |
3,105 | 3,385 |
+280 (+9%) |
|
2025/07/31
3,200 |
3,185 | 3,455 |
+270 (+8.4%) |
|
2025/05/09
3,055 |
3,030 | 3,240 |
+210 (+6.9%) |
|
2024/12/30
2,620 |
2,670 | 2,595 |
-75 (-2.8%) |
|
2024/11/29
2,700 |
2,710 | 2,515 |
-195 (-7.1%) |
|
2024/09/27
3,415 |
3,265 | 3,115 |
-150 (-4.5%) |
|
2024/08/28
3,200 |
3,130 | 3,200 |
+70 (+2.2%) |
|
2024/06/26
2,950 |
2,955 | 2,925 |
-30 (-1%) |
|
2024/06/05
2,845 |
2,805 | 2,705 |
-100 (-3.5%) |
|
2024/06/04
2,810 |
2,810 | 2,705 |
-105 (-3.7%) |
|
2024/06/03
2,795 |
2,795 | 2,770 |
-25 (-0.8%) |
|
2024/05/31
2,710 |
2,740 | 2,790 |
+50 (+1.8%) |
|
2024/05/16
2,540 |
2,540 | 2,505 |
-35 (-1.3%) |
|
2024/02/27
2,950 |
2,955 | 2,860 |
-95 (-3.2%) |
|
2024/02/26
2,840 |
2,880 | 2,910 |
+30 (+1%) |
|
2024/02/20
2,810 |
2,750 | 2,860 |
+110 (+4%) |
|
2024/02/19
2,660 |
2,710 | 2,950 |
+240 (+8.8%) |
|
2024/01/23
2,595 |
2,625 | 2,600 |
-25 (-0.9%) |
|
2024/01/22
2,605 |
2,595 | 2,515 |
-80 (-3%) |
|
2023/12/28
2,427.5 |
2,440 | 2,290 |
-150 (-6.1%) |
|
2023/11/09
2,337.5 |
2,340 | 2,260 |
-80 (-3.4%) |
|
2023/06/15
3,560 |
3,615 | 3,305 |
-310 (-8.5%) |
|
2023/06/13
3,325 |
3,360 | 3,565 |
+205 (+6.1%) |
|
2023/06/12
3,310 |
3,305 | 3,595 |
+290 (+8.7%) |
|
2023/06/09
3,295 |
3,175 | 3,570 |
+395 (+12.4%) |
|
2023/06/08
2,795 |
2,800 | 3,560 |
+760 (+27.1%) |
|
2023/05/09
2,925 |
2,975 | 2,485 |
-490 (-16.4%) |
|
2023/05/08
2,815 |
2,815 | 2,487.5 |
-327.5 (-11.6%) |
|
2023/02/09
3,030 |
3,040 | 2,870 |
-170 (-5.5%) |
|
2023/02/02
2,775 |
2,775 | 3,030 |
+255 (+9.1%) |
|
2023/02/01
2,670 |
2,750 | 2,870 |
+120 (+4.3%) |
|
2023/01/24
2,350 |
2,315 | 2,317.5 |
+2.5 (+0.1%) |
|
2023/01/23
2,350 |
2,377.5 | 2,360 |
-17.5 (-0.7%) |
|
2022/11/21
2,452.5 |
2,445 | 2,670 |
+225 (+9.2%) |
|
2022/11/18
2,437.5 |
2,407.5 | 2,650 |
+242.5 (+10%) |
|
2022/11/17
2,277.5 |
2,242.5 | 2,575 |
+332.5 (+14.8%) |
|
2022/11/16
2,230 |
2,165 | 2,385 |
+220 (+10.1%) |
|
2022/10/14
2,307.5 |
2,280 | 2,002.5 |
-277.5 (-12.1%) |
|
2022/10/13
2,200 |
2,170 | 2,097.5 |
-72.5 (-3.3%) |
|
2022/10/12
2,085 |
2,130 | 2,002.5 |
-127.5 (-5.9%) |
|
2022/10/11
1,977.5 |
1,975 | 2,025 |
+50 (+2.5%) |
|
2022/10/07
1,937.5 |
1,937.5 | 2,065 |
+127.5 (+6.5%) |
|
2022/10/05
1,855 |
1,882.5 | 2,200 |
+317.5 (+16.8%) |
|
2022/09/20
1,677.5 |
1,700 | 1,622.5 |
-77.5 (-4.5%) |
|
2022/08/19
1,695 |
1,620 | 1,515 |
-105 (-6.4%) |
|
2022/08/18
1,710 |
1,705 | 1,520 |
-185 (-10.8%) |
|
2022/08/17
1,675 |
1,625 | 1,530 |
-95 (-5.8%) |
|
2022/08/16
1,460 |
1,525 | 1,555 |
+30 (+1.9%) |
|
2022/08/15
1,272.5 |
1,267.5 | 1,532.5 |
+265 (+20.9%) |
|
2022/08/01
1,142.5 |
1,145 | 1,183.8 |
+38.7 (+3.3%) |
|
2022/07/29
1,095 |
1,106.3 | 1,143.8 |
+37.5 (+3.3%) |
|
2022/07/28
1,067.5 |
1,087.5 | 1,162.5 |
+75 (+6.8%) |
|
2022/07/27
1,073.8 |
1,083.8 | 1,143.8 |
+60 (+5.5%) |
|
2022/04/15
1,392.5 |
1,342.5 | 1,137.5 |
-205 (-15.2%) |
|
2022/03/22
1,176.3 |
1,172.5 | 1,277.5 |
+105 (+8.9%) |
|
2022/03/11
1,098.8 |
1,116.3 | 1,057.5 |
-58.7 (-5.2%) |
|
2022/03/07
918.8 |
927.5 | 1,025 |
+97.5 (+10.5%) |
|
2022/03/04
900 |
917.5 | 1,098.8 |
+181.2 (+19.7%) |
|
2022/03/03
898.8 |
916.3 | 923.8 |
+7.5 (+0.8%) |
|
2022/03/02
907.5 |
907.5 | 827.5 |
-80 (-8.8%) |
|
2022/03/01
758.8 |
728.8 | 758.8 |
+30 (+4.1%) |
|
2022/02/28
687.8 |
712.8 | 918.8 |
+206 (+28.9%) |