テクマトリックス 3762
27 勝/ 13 敗
売りシグナル 点灯中
過去3年間で40回中27回株価が下落した(27勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
2,467 |
- | - |
- - |
|
2026/08/04
2,315 |
2,334 | 2,321 |
-13 (-0.5%) |
|
2026/08/03
2,324 |
2,315 | 2,303 |
-12 (-0.5%) |
|
2026/07/30
2,091 |
2,075 | 2,293 |
+218 (+10.5%) |
|
2026/07/29
2,117 |
2,134 | 2,262 |
+128 (+5.9%) |
|
2026/07/28
2,030 |
2,055 | 2,315 |
+260 (+12.6%) |
|
2026/07/07
1,879 |
1,894 | 1,859 |
-35 (-1.8%) |
|
2026/04/22
1,896 |
1,877 | 1,811 |
-66 (-3.5%) |
|
2026/04/21
1,881 |
1,905 | 1,840 |
-65 (-3.4%) |
|
2026/01/08
2,427 |
2,418 | 2,310 |
-108 (-4.4%) |
|
2025/12/05
2,332 |
2,333 | 2,274 |
-59 (-2.5%) |
|
2025/12/04
2,268 |
2,275 | 2,219 |
-56 (-2.4%) |
|
2025/06/13
2,280 |
2,302 | 2,178 |
-124 (-5.3%) |
|
2025/06/12
2,285 |
2,291 | 2,236 |
-55 (-2.4%) |
|
2025/06/11
2,238 |
2,262 | 2,259 |
-3 (-0.1%) |
|
2025/06/09
2,207 |
2,205 | 2,293 |
+88 (+3.9%) |
|
2025/05/19
2,154 |
2,119 | 2,113 |
-6 (-0.2%) |
|
2025/01/31
2,531 |
2,395 | 2,399 |
+4 (+0.1%) |
|
2025/01/30
2,509 |
2,525 | 2,403 |
-122 (-4.8%) |
|
2025/01/29
2,486 |
2,470 | 2,335 |
-135 (-5.4%) |
|
2025/01/28
2,441 |
2,475 | 2,352 |
-123 (-4.9%) |
|
2024/11/12
2,569 |
2,594 | 2,510 |
-84 (-3.2%) |
|
2024/11/08
2,565 |
2,579 | 2,471 |
-108 (-4.1%) |
|
2024/08/27
2,409 |
2,388 | 2,428 |
+40 (+1.6%) |
|
2024/08/26
2,332 |
2,350 | 2,366 |
+16 (+0.6%) |
|
2024/08/22
2,351 |
2,327 | 2,390 |
+63 (+2.7%) |
|
2024/08/21
2,204 |
2,240 | 2,396 |
+156 (+6.9%) |
|
2024/08/20
2,201 |
2,199 | 2,409 |
+210 (+9.5%) |
|
2024/07/17
2,143 |
2,142 | 2,119 |
-23 (-1%) |
|
2024/07/03
2,023 |
2,023 | 2,008 |
-15 (-0.7%) |
|
2024/06/10
1,956 |
1,963 | 1,914 |
-49 (-2.4%) |
|
2024/06/07
1,947 |
1,956 | 1,940 |
-16 (-0.8%) |
|
2024/05/31
1,859 |
1,866 | 1,947 |
+81 (+4.3%) |
|
2024/05/14
1,784 |
1,800 | 1,774 |
-26 (-1.4%) |
|
2024/05/10
1,793 |
1,753 | 1,721 |
-32 (-1.8%) |
|
2024/02/05
1,985 |
1,982 | 1,944 |
-38 (-1.9%) |
|
2024/02/02
1,958 |
1,996 | 1,890 |
-106 (-5.3%) |
|
2024/02/01
1,927 |
1,960 | 1,933 |
-27 (-1.3%) |
|
2023/11/01
1,673 |
1,690 | 1,705 |
+15 (+0.8%) |