テクマトリックス 3762
47 勝/ 18 敗
売りシグナル 点灯中
過去5年間で65回中47回株価が下落した(47勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
2,467 |
- | - |
- - |
|
2026/08/04
2,315 |
2,334 | 2,321 |
-13 (-0.5%) |
|
2026/08/03
2,324 |
2,315 | 2,303 |
-12 (-0.5%) |
|
2026/07/30
2,091 |
2,075 | 2,293 |
+218 (+10.5%) |
|
2026/07/29
2,117 |
2,134 | 2,262 |
+128 (+5.9%) |
|
2026/07/28
2,030 |
2,055 | 2,315 |
+260 (+12.6%) |
|
2026/07/07
1,879 |
1,894 | 1,859 |
-35 (-1.8%) |
|
2026/04/22
1,896 |
1,877 | 1,811 |
-66 (-3.5%) |
|
2026/04/21
1,881 |
1,905 | 1,840 |
-65 (-3.4%) |
|
2026/01/08
2,427 |
2,418 | 2,310 |
-108 (-4.4%) |
|
2025/12/05
2,332 |
2,333 | 2,274 |
-59 (-2.5%) |
|
2025/12/04
2,268 |
2,275 | 2,219 |
-56 (-2.4%) |
|
2025/06/13
2,280 |
2,302 | 2,178 |
-124 (-5.3%) |
|
2025/06/12
2,285 |
2,291 | 2,236 |
-55 (-2.4%) |
|
2025/06/11
2,238 |
2,262 | 2,259 |
-3 (-0.1%) |
|
2025/06/09
2,207 |
2,205 | 2,293 |
+88 (+3.9%) |
|
2025/05/19
2,154 |
2,119 | 2,113 |
-6 (-0.2%) |
|
2025/01/31
2,531 |
2,395 | 2,399 |
+4 (+0.1%) |
|
2025/01/30
2,509 |
2,525 | 2,403 |
-122 (-4.8%) |
|
2025/01/29
2,486 |
2,470 | 2,335 |
-135 (-5.4%) |
|
2025/01/28
2,441 |
2,475 | 2,352 |
-123 (-4.9%) |
|
2024/11/12
2,569 |
2,594 | 2,510 |
-84 (-3.2%) |
|
2024/11/08
2,565 |
2,579 | 2,471 |
-108 (-4.1%) |
|
2024/08/27
2,409 |
2,388 | 2,428 |
+40 (+1.6%) |
|
2024/08/26
2,332 |
2,350 | 2,366 |
+16 (+0.6%) |
|
2024/08/22
2,351 |
2,327 | 2,390 |
+63 (+2.7%) |
|
2024/08/21
2,204 |
2,240 | 2,396 |
+156 (+6.9%) |
|
2024/08/20
2,201 |
2,199 | 2,409 |
+210 (+9.5%) |
|
2024/07/17
2,143 |
2,142 | 2,119 |
-23 (-1%) |
|
2024/07/03
2,023 |
2,023 | 2,008 |
-15 (-0.7%) |
|
2024/06/10
1,956 |
1,963 | 1,914 |
-49 (-2.4%) |
|
2024/06/07
1,947 |
1,956 | 1,940 |
-16 (-0.8%) |
|
2024/05/31
1,859 |
1,866 | 1,947 |
+81 (+4.3%) |
|
2024/05/14
1,784 |
1,800 | 1,774 |
-26 (-1.4%) |
|
2024/05/10
1,793 |
1,753 | 1,721 |
-32 (-1.8%) |
|
2024/02/05
1,985 |
1,982 | 1,944 |
-38 (-1.9%) |
|
2024/02/02
1,958 |
1,996 | 1,890 |
-106 (-5.3%) |
|
2024/02/01
1,927 |
1,960 | 1,933 |
-27 (-1.3%) |
|
2023/11/01
1,673 |
1,690 | 1,705 |
+15 (+0.8%) |
|
2023/09/01
1,655 |
1,654 | 1,638 |
-16 (-0.9%) |
|
2023/08/31
1,643 |
1,628 | 1,641 |
+13 (+0.7%) |
|
2023/05/12
1,857 |
1,850 | 1,823 |
-27 (-1.4%) |
|
2023/05/11
1,816 |
1,798 | 1,780 |
-18 (-1%) |
|
2023/05/10
1,826 |
1,849 | 1,820 |
-29 (-1.5%) |
|
2023/04/24
1,609 |
1,603 | 1,610 |
+7 (+0.4%) |
|
2022/12/30
1,839 |
1,831 | 1,779 |
-52 (-2.8%) |
|
2022/12/14
1,781 |
1,775 | 1,673 |
-102 (-5.7%) |
|
2022/12/13
1,760 |
1,775 | 1,666 |
-109 (-6.1%) |
|
2022/12/12
1,724 |
1,743 | 1,737 |
-6 (-0.3%) |
|
2022/10/06
1,815 |
1,786 | 1,750 |
-36 (-2%) |
|
2022/10/05
1,788 |
1,785 | 1,667 |
-118 (-6.6%) |
|
2022/10/04
1,751 |
1,776 | 1,712 |
-64 (-3.6%) |
|
2022/08/01
1,928 |
1,911 | 1,889 |
-22 (-1.1%) |
|
2022/07/07
1,833 |
1,859 | 1,759 |
-100 (-5.3%) |
|
2022/07/06
1,795 |
1,807 | 1,764 |
-43 (-2.3%) |
|
2022/03/25
2,093 |
2,057 | 2,115 |
+58 (+2.8%) |
|
2022/03/03
1,903 |
1,864 | 1,801 |
-63 (-3.3%) |
|
2022/03/02
1,903 |
1,920 | 1,693 |
-227 (-11.8%) |
|
2022/03/01
1,942 |
1,917 | 1,758 |
-159 (-8.2%) |
|
2022/02/28
1,787 |
1,850 | 1,770 |
-80 (-4.3%) |
|
2022/02/25
1,714 |
1,713 | 1,832 |
+119 (+6.9%) |
|
2021/11/17
2,054 |
2,064 | 1,930 |
-134 (-6.4%) |
|
2021/11/16
2,049 |
2,080 | 1,965 |
-115 (-5.5%) |
|
2021/11/15
1,999 |
1,998 | 2,034 |
+36 (+1.8%) |
|
2021/11/12
1,934 |
1,960 | 2,041 |
+81 (+4.1%) |
|
2021/11/01
1,909 |
1,890 | 1,840 |
-50 (-2.6%) |