芝浦機械 6104
16 勝/ 15 敗
売りシグナル 点灯中
過去3年間で31回中16回株価が下落した(16勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
4,450 |
- | - |
- - |
|
2026/07/06
4,625 |
4,605 | 4,905 |
+300 (+6.5%) |
|
2026/07/02
4,595 |
4,590 | 4,575 |
-15 (-0.3%) |
|
2026/06/30
4,500 |
4,555 | 4,425 |
-130 (-2.8%) |
|
2026/06/23
4,445 |
4,375 | 4,500 |
+125 (+2.8%) |
|
2026/05/11
4,705 |
4,775 | 4,755 |
-20 (-0.4%) |
|
2026/04/21
4,310 |
4,310 | 4,265 |
-45 (-1%) |
|
2026/04/15
4,255 |
4,260 | 4,245 |
-15 (-0.3%) |
|
2026/04/09
4,015 |
4,095 | 4,245 |
+150 (+3.6%) |
|
2026/02/19
4,535 |
4,525 | 4,620 |
+95 (+2%) |
|
2025/12/15
4,425 |
4,425 | 4,315 |
-110 (-2.4%) |
|
2025/10/22
4,365 |
4,295 | 4,180 |
-115 (-2.6%) |
|
2025/08/27
4,340 |
4,305 | 4,255 |
-50 (-1.1%) |
|
2025/08/12
3,905 |
3,910 | 4,010 |
+100 (+2.5%) |
|
2025/08/01
3,945 |
3,875 | 3,930 |
+55 (+1.4%) |
|
2025/07/30
3,810 |
3,855 | 3,885 |
+30 (+0.7%) |
|
2025/07/25
3,655 |
3,665 | 3,945 |
+280 (+7.6%) |
|
2025/07/17
3,460 |
3,475 | 3,655 |
+180 (+5.1%) |
|
2025/04/30
3,595 |
3,575 | 3,635 |
+60 (+1.6%) |
|
2025/03/19
3,920 |
3,850 | 3,885 |
+35 (+0.9%) |
|
2025/03/10
3,810 |
3,755 | 3,910 |
+155 (+4.1%) |
|
2024/09/27
4,095 |
3,980 | 3,895 |
-85 (-2.1%) |
|
2024/09/24
3,890 |
3,885 | 3,970 |
+85 (+2.1%) |
|
2024/08/21
3,635 |
3,625 | 3,675 |
+50 (+1.3%) |
|
2024/07/04
3,885 |
3,870 | 3,825 |
-45 (-1.1%) |
|
2024/05/10
3,615 |
3,630 | 3,450 |
-180 (-4.9%) |
|
2024/03/27
3,680 |
3,625 | 3,515 |
-110 (-3%) |
|
2024/03/25
3,670 |
3,680 | 3,595 |
-85 (-2.3%) |
|
2024/02/28
3,610 |
3,610 | 3,560 |
-50 (-1.3%) |
|
2024/02/26
3,525 |
3,525 | 3,600 |
+75 (+2.1%) |
|
2024/01/16
3,620 |
3,650 | 3,620 |
-30 (-0.8%) |
|
2023/09/06
4,370 |
4,340 | 4,125 |
-215 (-4.9%) |