芝浦機械 6104
27 勝/ 27 敗
売りシグナル 点灯中
過去5年間で54回中27回株価が下落した(27勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
4,450 |
- | - |
- - |
|
2026/07/06
4,625 |
4,605 | 4,905 |
+300 (+6.5%) |
|
2026/07/02
4,595 |
4,590 | 4,575 |
-15 (-0.3%) |
|
2026/06/30
4,500 |
4,555 | 4,425 |
-130 (-2.8%) |
|
2026/06/23
4,445 |
4,375 | 4,500 |
+125 (+2.8%) |
|
2026/05/11
4,705 |
4,775 | 4,755 |
-20 (-0.4%) |
|
2026/04/21
4,310 |
4,310 | 4,265 |
-45 (-1%) |
|
2026/04/15
4,255 |
4,260 | 4,245 |
-15 (-0.3%) |
|
2026/04/09
4,015 |
4,095 | 4,245 |
+150 (+3.6%) |
|
2026/02/19
4,535 |
4,525 | 4,620 |
+95 (+2%) |
|
2025/12/15
4,425 |
4,425 | 4,315 |
-110 (-2.4%) |
|
2025/10/22
4,365 |
4,295 | 4,180 |
-115 (-2.6%) |
|
2025/08/27
4,340 |
4,305 | 4,255 |
-50 (-1.1%) |
|
2025/08/12
3,905 |
3,910 | 4,010 |
+100 (+2.5%) |
|
2025/08/01
3,945 |
3,875 | 3,930 |
+55 (+1.4%) |
|
2025/07/30
3,810 |
3,855 | 3,885 |
+30 (+0.7%) |
|
2025/07/25
3,655 |
3,665 | 3,945 |
+280 (+7.6%) |
|
2025/07/17
3,460 |
3,475 | 3,655 |
+180 (+5.1%) |
|
2025/04/30
3,595 |
3,575 | 3,635 |
+60 (+1.6%) |
|
2025/03/19
3,920 |
3,850 | 3,885 |
+35 (+0.9%) |
|
2025/03/10
3,810 |
3,755 | 3,910 |
+155 (+4.1%) |
|
2024/09/27
4,095 |
3,980 | 3,895 |
-85 (-2.1%) |
|
2024/09/24
3,890 |
3,885 | 3,970 |
+85 (+2.1%) |
|
2024/08/21
3,635 |
3,625 | 3,675 |
+50 (+1.3%) |
|
2024/07/04
3,885 |
3,870 | 3,825 |
-45 (-1.1%) |
|
2024/05/10
3,615 |
3,630 | 3,450 |
-180 (-4.9%) |
|
2024/03/27
3,680 |
3,625 | 3,515 |
-110 (-3%) |
|
2024/03/25
3,670 |
3,680 | 3,595 |
-85 (-2.3%) |
|
2024/02/28
3,610 |
3,610 | 3,560 |
-50 (-1.3%) |
|
2024/02/26
3,525 |
3,525 | 3,600 |
+75 (+2.1%) |
|
2024/01/16
3,620 |
3,650 | 3,620 |
-30 (-0.8%) |
|
2023/09/06
4,370 |
4,340 | 4,125 |
-215 (-4.9%) |
|
2023/06/06
4,705 |
4,775 | 4,770 |
-5 (-0.1%) |
|
2023/05/29
4,535 |
4,520 | 4,750 |
+230 (+5%) |
|
2023/05/23
4,410 |
4,340 | 4,480 |
+140 (+3.2%) |
|
2023/04/04
3,225 |
3,145 | 3,110 |
-35 (-1.1%) |
|
2023/03/07
3,140 |
3,120 | 2,900 |
-220 (-7%) |
|
2023/02/28
3,165 |
3,145 | 3,140 |
-5 (-0.1%) |
|
2023/02/13
2,897 |
2,922 | 2,899 |
-23 (-0.7%) |
|
2023/01/25
2,827 |
2,816 | 2,824 |
+8 (+0.2%) |
|
2023/01/20
2,761 |
2,790 | 2,809 |
+19 (+0.6%) |
|
2023/01/12
2,726 |
2,709 | 2,755 |
+46 (+1.6%) |
|
2022/10/07
3,025 |
2,982 | 2,889 |
-93 (-3.1%) |
|
2022/07/29
2,845 |
3,185 | 3,110 |
-75 (-2.3%) |
|
2022/07/22
2,833 |
2,825 | 2,845 |
+20 (+0.7%) |
|
2022/06/02
3,385 |
3,400 | 3,190 |
-210 (-6.1%) |
|
2022/03/30
3,440 |
3,370 | 3,295 |
-75 (-2.2%) |
|
2022/03/22
3,260 |
3,295 | 3,460 |
+165 (+5%) |
|
2021/12/10
3,700 |
3,795 | 3,790 |
-5 (-0.1%) |
|
2021/12/07
3,635 |
3,670 | 3,770 |
+100 (+2.7%) |
|
2021/11/18
3,400 |
3,350 | 3,400 |
+50 (+1.4%) |
|
2021/11/15
3,050 |
3,050 | 3,320 |
+270 (+8.8%) |
|
2021/11/04
2,732 |
2,682 | 3,045 |
+363 (+13.5%) |
|
2021/09/15
2,808 |
2,829 | 2,767 |
-62 (-2.1%) |
|
2021/09/09
2,730 |
2,748 | 2,791 |
+43 (+1.5%) |