ゆうちょ銀行 7182
20 勝/ 19 敗
売りシグナル 点灯中
過去3年間で39回中20回株価が下落した(20勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
3,387 |
- | - |
- - |
|
2026/07/27
3,416 |
3,361 | 3,102 |
-259 (-7.7%) |
|
2026/05/22
3,104 |
3,087 | 3,069 |
-18 (-0.5%) |
|
2026/05/20
3,075 |
3,150 | 3,001 |
-149 (-4.7%) |
|
2026/05/14
2,835.5 |
2,823.5 | 3,193 |
+369.5 (+13%) |
|
2026/02/13
3,094 |
3,105 | 3,054 |
-51 (-1.6%) |
|
2026/02/10
3,089 |
3,110 | 2,964 |
-146 (-4.6%) |
|
2026/02/06
2,937 |
3,030 | 3,055 |
+25 (+0.8%) |
|
2026/01/15
2,536 |
2,540 | 2,504 |
-36 (-1.4%) |
|
2026/01/06
2,326.5 |
2,293 | 2,536 |
+243 (+10.5%) |
|
2025/12/15
2,091.5 |
2,108 | 2,081 |
-27 (-1.2%) |
|
2025/12/09
2,036 |
2,050.5 | 2,031 |
-19.5 (-0.9%) |
|
2025/11/28
1,877.5 |
1,896 | 1,959.5 |
+63.5 (+3.3%) |
|
2025/08/21
1,858 |
1,886 | 1,872.5 |
-13.5 (-0.7%) |
|
2025/08/18
1,839.5 |
1,845 | 1,880 |
+35 (+1.8%) |
|
2025/08/08
1,747 |
1,747 | 1,839.5 |
+92.5 (+5.2%) |
|
2025/07/18
1,644.5 |
1,644.5 | 1,664 |
+19.5 (+1.1%) |
|
2025/07/15
1,621.5 |
1,616.5 | 1,671 |
+54.5 (+3.3%) |
|
2025/07/04
1,605.5 |
1,595 | 1,609.5 |
+14.5 (+0.9%) |
|
2025/06/02
1,549.5 |
1,530.5 | 1,536 |
+5.5 (+0.3%) |
|
2025/05/28
1,537.5 |
1,538 | 1,541.5 |
+3.5 (+0.2%) |
|
2025/05/13
1,501 |
1,512 | 1,497.5 |
-14.5 (-0.9%) |
|
2025/04/28
1,439.5 |
1,450 | 1,453.5 |
+3.5 (+0.2%) |
|
2025/03/24
1,601 |
1,624.5 | 1,506 |
-118.5 (-7.2%) |
|
2025/03/14
1,556 |
1,550 | 1,601 |
+51 (+3.2%) |
|
2025/01/30
1,614 |
1,620 | 1,578.5 |
-41.5 (-2.5%) |
|
2024/12/12
1,528 |
1,515 | 1,467 |
-48 (-3.1%) |
|
2024/12/09
1,507.5 |
1,520.5 | 1,512.5 |
-8 (-0.5%) |
|
2024/11/08
1,449.5 |
1,444.5 | 1,480.5 |
+36 (+2.4%) |
|
2024/07/03
1,573 |
1,571.5 | 1,533 |
-38.5 (-2.4%) |
|
2024/03/08
1,709.5 |
1,707 | 1,631.5 |
-75.5 (-4.4%) |
|
2024/03/04
1,614 |
1,622 | 1,652 |
+30 (+1.8%) |
|
2024/02/21
1,538.5 |
1,546.5 | 1,597.5 |
+51 (+3.2%) |
|
2024/01/25
1,542.5 |
1,535 | 1,530 |
-5 (-0.3%) |
|
2023/11/28
1,456.5 |
1,475 | 1,428 |
-47 (-3.1%) |
|
2023/11/21
1,456 |
1,454.5 | 1,441.5 |
-13 (-0.8%) |
|
2023/09/27
1,322.5 |
1,324 | 1,269.5 |
-54.5 (-4.1%) |
|
2023/09/21
1,321.5 |
1,316 | 1,327.5 |
+11.5 (+0.8%) |
|
2023/09/14
1,303 |
1,307.5 | 1,324.5 |
+17 (+1.3%) |
|
2023/09/06
1,216.5 |
1,202.5 | 1,287.5 |
+85 (+7%) |