ゆうちょ銀行 7182
32 勝/ 33 敗
売りシグナル 点灯中
過去5年間で65回中32回株価が下落した(32勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
3,387 |
- | - |
- - |
|
2026/07/27
3,416 |
3,361 | 3,102 |
-259 (-7.7%) |
|
2026/05/22
3,104 |
3,087 | 3,069 |
-18 (-0.5%) |
|
2026/05/20
3,075 |
3,150 | 3,001 |
-149 (-4.7%) |
|
2026/05/14
2,835.5 |
2,823.5 | 3,193 |
+369.5 (+13%) |
|
2026/02/13
3,094 |
3,105 | 3,054 |
-51 (-1.6%) |
|
2026/02/10
3,089 |
3,110 | 2,964 |
-146 (-4.6%) |
|
2026/02/06
2,937 |
3,030 | 3,055 |
+25 (+0.8%) |
|
2026/01/15
2,536 |
2,540 | 2,504 |
-36 (-1.4%) |
|
2026/01/06
2,326.5 |
2,293 | 2,536 |
+243 (+10.5%) |
|
2025/12/15
2,091.5 |
2,108 | 2,081 |
-27 (-1.2%) |
|
2025/12/09
2,036 |
2,050.5 | 2,031 |
-19.5 (-0.9%) |
|
2025/11/28
1,877.5 |
1,896 | 1,959.5 |
+63.5 (+3.3%) |
|
2025/08/21
1,858 |
1,886 | 1,872.5 |
-13.5 (-0.7%) |
|
2025/08/18
1,839.5 |
1,845 | 1,880 |
+35 (+1.8%) |
|
2025/08/08
1,747 |
1,747 | 1,839.5 |
+92.5 (+5.2%) |
|
2025/07/18
1,644.5 |
1,644.5 | 1,664 |
+19.5 (+1.1%) |
|
2025/07/15
1,621.5 |
1,616.5 | 1,671 |
+54.5 (+3.3%) |
|
2025/07/04
1,605.5 |
1,595 | 1,609.5 |
+14.5 (+0.9%) |
|
2025/06/02
1,549.5 |
1,530.5 | 1,536 |
+5.5 (+0.3%) |
|
2025/05/28
1,537.5 |
1,538 | 1,541.5 |
+3.5 (+0.2%) |
|
2025/05/13
1,501 |
1,512 | 1,497.5 |
-14.5 (-0.9%) |
|
2025/04/28
1,439.5 |
1,450 | 1,453.5 |
+3.5 (+0.2%) |
|
2025/03/24
1,601 |
1,624.5 | 1,506 |
-118.5 (-7.2%) |
|
2025/03/14
1,556 |
1,550 | 1,601 |
+51 (+3.2%) |
|
2025/01/30
1,614 |
1,620 | 1,578.5 |
-41.5 (-2.5%) |
|
2024/12/12
1,528 |
1,515 | 1,467 |
-48 (-3.1%) |
|
2024/12/09
1,507.5 |
1,520.5 | 1,512.5 |
-8 (-0.5%) |
|
2024/11/08
1,449.5 |
1,444.5 | 1,480.5 |
+36 (+2.4%) |
|
2024/07/03
1,573 |
1,571.5 | 1,533 |
-38.5 (-2.4%) |
|
2024/03/08
1,709.5 |
1,707 | 1,631.5 |
-75.5 (-4.4%) |
|
2024/03/04
1,614 |
1,622 | 1,652 |
+30 (+1.8%) |
|
2024/02/21
1,538.5 |
1,546.5 | 1,597.5 |
+51 (+3.2%) |
|
2024/01/25
1,542.5 |
1,535 | 1,530 |
-5 (-0.3%) |
|
2023/11/28
1,456.5 |
1,475 | 1,428 |
-47 (-3.1%) |
|
2023/11/21
1,456 |
1,454.5 | 1,441.5 |
-13 (-0.8%) |
|
2023/09/27
1,322.5 |
1,324 | 1,269.5 |
-54.5 (-4.1%) |
|
2023/09/21
1,321.5 |
1,316 | 1,327.5 |
+11.5 (+0.8%) |
|
2023/09/14
1,303 |
1,307.5 | 1,324.5 |
+17 (+1.3%) |
|
2023/09/06
1,216.5 |
1,202.5 | 1,287.5 |
+85 (+7%) |
|
2023/08/24
1,175 |
1,175.5 | 1,168.5 |
-7 (-0.5%) |
|
2023/07/28
1,169.5 |
1,175.5 | 1,144 |
-31.5 (-2.6%) |
|
2023/06/30
1,124 |
1,121.5 | 1,127.5 |
+6 (+0.5%) |
|
2023/06/23
1,124 |
1,125 | 1,124 |
-1 (-0%) |
|
2023/06/20
1,118.5 |
1,118 | 1,119 |
+1 (+0%) |
|
2023/06/13
1,082.5 |
1,086 | 1,118.5 |
+32.5 (+2.9%) |
|
2023/04/20
1,109 |
1,105 | 1,090 |
-15 (-1.3%) |
|
2022/12/26
1,119 |
1,120 | 1,130 |
+10 (+0.8%) |
|
2022/09/15
1,031 |
1,040 | 1,019 |
-21 (-2%) |
|
2022/09/13
1,027 |
1,025 | 1,045 |
+20 (+1.9%) |
|
2022/07/22
1,077 |
1,080 | 1,063 |
-17 (-1.5%) |
|
2022/07/13
1,070 |
1,070 | 1,077 |
+7 (+0.6%) |
|
2022/06/24
1,048 |
1,060 | 1,048 |
-12 (-1.1%) |
|
2022/03/24
1,076 |
1,077 | 985 |
-92 (-8.5%) |
|
2022/03/18
1,040 |
1,040 | 1,062 |
+22 (+2.1%) |
|
2022/02/08
1,180 |
1,190 | 1,053 |
-137 (-11.5%) |
|
2022/01/13
1,132 |
1,123 | 1,098 |
-25 (-2.2%) |
|
2022/01/06
1,115 |
1,125 | 1,123 |
-2 (-0.1%) |
|
2021/12/29
1,057 |
1,065 | 1,124 |
+59 (+5.5%) |
|
2021/12/27
1,043 |
1,049 | 1,111 |
+62 (+5.9%) |
|
2021/12/22
1,036 |
1,033 | 1,057 |
+24 (+2.3%) |
|
2021/12/20
1,007 |
1,026 | 1,043 |
+17 (+1.6%) |
|
2021/12/15
985 |
989 | 1,036 |
+47 (+4.7%) |
|
2021/12/09
958 |
968 | 990 |
+22 (+2.2%) |
|
2021/11/26
929 |
917 | 949 |
+32 (+3.4%) |
|
2021/09/15
989 |
990 | 968 |
-22 (-2.2%) |