カゴメ 2811
17 勝/ 9 敗
売りシグナル 点灯中
過去3年間で26回中17回株価が下落した(17勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
2,739 |
- | - |
- - |
|
2026/09/01
2,751 |
2,737.5 | - |
- - |
|
2026/08/28
2,731.5 |
2,731.5 | 2,739 |
+7.5 (+0.2%) |
|
2026/08/25
2,714.5 |
2,714.5 | 2,751 |
+36.5 (+1.3%) |
|
2026/07/09
2,706.5 |
2,700.5 | 2,704 |
+3.5 (+0.1%) |
|
2026/06/30
2,638.5 |
2,616 | 2,692 |
+76 (+2.9%) |
|
2026/06/12
2,584.5 |
2,585 | 2,552.5 |
-32.5 (-1.2%) |
|
2026/04/09
2,891 |
2,890.5 | 2,771.5 |
-119 (-4.1%) |
|
2026/04/06
2,854 |
2,881 | 2,826 |
-55 (-1.9%) |
|
2026/02/12
2,877 |
2,875.5 | 2,849 |
-26.5 (-0.9%) |
|
2026/02/09
2,871 |
2,870 | 2,832 |
-38 (-1.3%) |
|
2025/09/08
2,984.5 |
2,989 | 2,944 |
-45 (-1.5%) |
|
2025/08/08
2,958 |
2,970 | 2,899.5 |
-70.5 (-2.3%) |
|
2025/07/25
2,907 |
2,907 | 2,844 |
-63 (-2.1%) |
|
2025/04/23
3,025 |
3,025 | 2,959.5 |
-65.5 (-2.1%) |
|
2025/04/16
3,006 |
3,011 | 3,025 |
+14 (+0.4%) |
|
2024/08/28
3,184 |
3,209 | 3,126 |
-83 (-2.5%) |
|
2024/07/23
3,509 |
3,500 | 3,454 |
-46 (-1.3%) |
|
2024/07/19
3,474 |
3,486 | 3,360 |
-126 (-3.6%) |
|
2024/07/16
3,450 |
3,444 | 3,509 |
+65 (+1.8%) |
|
2024/04/16
3,709 |
3,725 | 3,693 |
-32 (-0.8%) |
|
2024/04/01
3,669 |
3,668 | 3,697 |
+29 (+0.7%) |
|
2024/03/27
3,690 |
3,680 | 3,647 |
-33 (-0.8%) |
|
2024/03/21
3,564 |
3,704 | 3,662 |
-42 (-1.1%) |
|
2024/01/11
3,228 |
3,245 | 3,226 |
-19 (-0.5%) |
|
2023/11/13
3,163 |
3,175 | 3,181 |
+6 (+0.1%) |
|
2023/11/08
3,165 |
3,155 | 3,166 |
+11 (+0.3%) |