カゴメ 2811
30 勝/ 14 敗
売りシグナル 点灯中
過去5年間で44回中30回株価が下落した(30勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
2,739 |
- | - |
- - |
|
2026/09/01
2,751 |
2,737.5 | - |
- - |
|
2026/08/28
2,731.5 |
2,731.5 | 2,739 |
+7.5 (+0.2%) |
|
2026/08/25
2,714.5 |
2,714.5 | 2,751 |
+36.5 (+1.3%) |
|
2026/07/09
2,706.5 |
2,700.5 | 2,704 |
+3.5 (+0.1%) |
|
2026/06/30
2,638.5 |
2,616 | 2,692 |
+76 (+2.9%) |
|
2026/06/12
2,584.5 |
2,585 | 2,552.5 |
-32.5 (-1.2%) |
|
2026/04/09
2,891 |
2,890.5 | 2,771.5 |
-119 (-4.1%) |
|
2026/04/06
2,854 |
2,881 | 2,826 |
-55 (-1.9%) |
|
2026/02/12
2,877 |
2,875.5 | 2,849 |
-26.5 (-0.9%) |
|
2026/02/09
2,871 |
2,870 | 2,832 |
-38 (-1.3%) |
|
2025/09/08
2,984.5 |
2,989 | 2,944 |
-45 (-1.5%) |
|
2025/08/08
2,958 |
2,970 | 2,899.5 |
-70.5 (-2.3%) |
|
2025/07/25
2,907 |
2,907 | 2,844 |
-63 (-2.1%) |
|
2025/04/23
3,025 |
3,025 | 2,959.5 |
-65.5 (-2.1%) |
|
2025/04/16
3,006 |
3,011 | 3,025 |
+14 (+0.4%) |
|
2024/08/28
3,184 |
3,209 | 3,126 |
-83 (-2.5%) |
|
2024/07/23
3,509 |
3,500 | 3,454 |
-46 (-1.3%) |
|
2024/07/19
3,474 |
3,486 | 3,360 |
-126 (-3.6%) |
|
2024/07/16
3,450 |
3,444 | 3,509 |
+65 (+1.8%) |
|
2024/04/16
3,709 |
3,725 | 3,693 |
-32 (-0.8%) |
|
2024/04/01
3,669 |
3,668 | 3,697 |
+29 (+0.7%) |
|
2024/03/27
3,690 |
3,680 | 3,647 |
-33 (-0.8%) |
|
2024/03/21
3,564 |
3,704 | 3,662 |
-42 (-1.1%) |
|
2024/01/11
3,228 |
3,245 | 3,226 |
-19 (-0.5%) |
|
2023/11/13
3,163 |
3,175 | 3,181 |
+6 (+0.1%) |
|
2023/11/08
3,165 |
3,155 | 3,166 |
+11 (+0.3%) |
|
2023/09/04
3,404 |
3,391 | 3,347 |
-44 (-1.2%) |
|
2023/08/23
3,344 |
3,338 | 3,384 |
+46 (+1.3%) |
|
2023/08/10
3,294 |
3,294 | 3,254 |
-40 (-1.2%) |
|
2023/06/14
3,400 |
3,396 | 3,304 |
-92 (-2.7%) |
|
2023/04/24
3,215 |
3,230 | 3,580 |
+350 (+10.8%) |
|
2023/04/19
3,175 |
3,170 | 3,220 |
+50 (+1.5%) |
|
2023/02/01
3,165 |
3,140 | 3,075 |
-65 (-2%) |
|
2023/01/26
3,070 |
3,060 | 3,035 |
-25 (-0.8%) |
|
2022/11/28
3,095 |
3,100 | 2,997 |
-103 (-3.3%) |
|
2022/11/22
3,095 |
3,100 | 3,050 |
-50 (-1.6%) |
|
2022/05/24
3,340 |
3,365 | 3,265 |
-100 (-2.9%) |
|
2022/04/21
3,275 |
3,245 | 3,250 |
+5 (+0.1%) |
|
2022/03/25
3,205 |
3,220 | 3,170 |
-50 (-1.5%) |
|
2022/03/18
3,135 |
3,165 | 3,245 |
+80 (+2.5%) |
|
2022/02/22
3,025 |
3,025 | 2,944 |
-81 (-2.6%) |
|
2021/12/17
3,020 |
2,998 | 2,991 |
-7 (-0.2%) |
|
2021/11/16
3,000 |
2,985 | 2,891 |
-94 (-3.1%) |
|
2021/11/10
2,961 |
2,955 | 2,945 |
-10 (-0.3%) |
|
2021/09/13
3,055 |
3,055 | 3,010 |
-45 (-1.4%) |