日比谷総合設備 1982
31 勝/ 27 敗
売りシグナル 点灯中
過去3年間で58回中31回株価が下落した(31勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
3,160 |
- | - |
- - |
|
2026/07/07
3,220 |
3,115 | 2,860 |
-255 (-8.1%) |
|
2026/05/13
3,435 |
3,365 | 2,883 |
-482 (-14.3%) |
|
2026/04/09
3,105 |
3,140 | 2,994 |
-146 (-4.6%) |
|
2026/02/13
3,335 |
3,285 | 3,185 |
-100 (-3%) |
|
2026/02/12
3,425 |
3,375 | 3,195 |
-180 (-5.3%) |
|
2026/02/10
2,985 |
3,025 | 3,170 |
+145 (+4.7%) |
|
2026/01/14
2,575 |
2,570 | 2,530 |
-40 (-1.5%) |
|
2026/01/06
2,520 |
2,492.5 | 2,575 |
+82.5 (+3.3%) |
|
2025/12/25
2,402.5 |
2,402.5 | 2,520 |
+117.5 (+4.8%) |
|
2025/11/28
2,400 |
2,400 | 2,252.5 |
-147.5 (-6.1%) |
|
2025/11/27
2,375 |
2,370 | 2,252.5 |
-117.5 (-4.9%) |
|
2025/11/26
2,355 |
2,375 | 2,260 |
-115 (-4.8%) |
|
2025/10/30
2,337.5 |
2,312.5 | 2,242.5 |
-70 (-3%) |
|
2025/10/27
2,257.5 |
2,252.5 | 2,210 |
-42.5 (-1.8%) |
|
2025/08/07
2,267.5 |
2,247.5 | 2,257.5 |
+10 (+0.4%) |
|
2025/08/06
2,275 |
2,242.5 | 2,292.5 |
+50 (+2.2%) |
|
2025/08/01
2,092.5 |
2,077.5 | 2,267.5 |
+190 (+9.1%) |
|
2025/07/25
2,005 |
2,010 | 2,092.5 |
+82.5 (+4.1%) |
|
2025/07/24
1,980 |
2,007.5 | 2,060 |
+52.5 (+2.6%) |
|
2025/07/17
1,945 |
1,947.5 | 2,005 |
+57.5 (+2.9%) |
|
2025/06/20
1,840 |
1,820 | 1,835 |
+15 (+0.8%) |
|
2025/06/19
1,827.5 |
1,842.5 | 1,822.5 |
-20 (-1%) |
|
2025/06/18
1,810 |
1,810 | 1,802.5 |
-7.5 (-0.4%) |
|
2025/06/17
1,795 |
1,810 | 1,817.5 |
+7.5 (+0.4%) |
|
2025/06/09
1,772.5 |
1,767.5 | 1,765 |
-2.5 (-0.1%) |
|
2025/05/02
1,772.5 |
1,737.5 | 1,742.5 |
+5 (+0.2%) |
|
2025/05/01
1,765 |
1,772.5 | 1,825 |
+52.5 (+2.9%) |
|
2025/04/30
1,747.5 |
1,747.5 | 1,797.5 |
+50 (+2.8%) |
|
2025/04/28
1,700 |
1,722.5 | 1,727.5 |
+5 (+0.2%) |
|
2025/02/12
2,062.5 |
2,072.5 | 1,655 |
-417.5 (-20.1%) |
|
2025/02/06
2,002.5 |
2,020 | 1,727.5 |
-292.5 (-14.4%) |
|
2025/02/05
1,985 |
2,012.5 | 1,852.5 |
-160 (-7.9%) |
|
2025/02/03
1,955 |
1,967.5 | 1,965 |
-2.5 (-0.1%) |
|
2024/12/03
2,042.5 |
2,040 | 1,952.5 |
-87.5 (-4.2%) |
|
2024/10/08
1,845 |
1,867.5 | 1,885 |
+17.5 (+0.9%) |
|
2024/10/07
1,827.5 |
1,812.5 | 1,905 |
+92.5 (+5.1%) |
|
2024/09/26
1,795 |
1,792.5 | 1,780 |
-12.5 (-0.6%) |
|
2024/06/19
1,862.5 |
1,897.5 | 1,792.5 |
-105 (-5.5%) |
|
2024/06/10
1,745 |
1,780 | 1,767.5 |
-12.5 (-0.7%) |
|
2024/06/07
1,672.5 |
1,712.5 | 1,750 |
+37.5 (+2.1%) |
|
2024/06/06
1,695 |
1,700 | 1,680 |
-20 (-1.1%) |
|
2024/06/04
1,642.5 |
1,630 | 1,730 |
+100 (+6.1%) |
|
2024/06/03
1,605 |
1,605 | 1,745 |
+140 (+8.7%) |
|
2024/03/22
1,560 |
1,527.5 | 1,487.5 |
-40 (-2.6%) |
|
2024/03/21
1,545 |
1,555 | 1,470 |
-85 (-5.4%) |
|
2024/03/19
1,485.5 |
1,494.5 | 1,520 |
+25.5 (+1.7%) |
|
2024/03/15
1,470.5 |
1,477.5 | 1,496 |
+18.5 (+1.2%) |
|
2024/03/14
1,444 |
1,451.5 | 1,560 |
+108.5 (+7.4%) |
|
2024/03/13
1,410 |
1,425 | 1,545 |
+120 (+8.4%) |
|
2024/03/12
1,390.5 |
1,400 | 1,485.5 |
+85.5 (+6.1%) |
|
2024/03/08
1,378 |
1,372.5 | 1,470.5 |
+98 (+7.1%) |
|
2024/02/05
1,336.5 |
1,326.5 | 1,293 |
-33.5 (-2.5%) |
|
2024/02/02
1,337.5 |
1,350 | 1,234.5 |
-115.5 (-8.5%) |
|
2023/12/22
1,261.5 |
1,273.5 | 1,234.5 |
-39 (-3%) |
|
2023/11/24
1,211 |
1,210 | 1,175.5 |
-34.5 (-2.8%) |
|
2023/11/21
1,166.5 |
1,166.5 | 1,147.5 |
-19 (-1.6%) |
|
2023/11/01
1,158 |
1,167 | 1,134.5 |
-32.5 (-2.7%) |