日比谷総合設備 1982
49 勝/ 41 敗
売りシグナル 点灯中
過去5年間で90回中49回株価が下落した(49勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
3,160 |
- | - |
- - |
|
2026/07/07
3,220 |
3,115 | 2,860 |
-255 (-8.1%) |
|
2026/05/13
3,435 |
3,365 | 2,883 |
-482 (-14.3%) |
|
2026/04/09
3,105 |
3,140 | 2,994 |
-146 (-4.6%) |
|
2026/02/13
3,335 |
3,285 | 3,185 |
-100 (-3%) |
|
2026/02/12
3,425 |
3,375 | 3,195 |
-180 (-5.3%) |
|
2026/02/10
2,985 |
3,025 | 3,170 |
+145 (+4.7%) |
|
2026/01/14
2,575 |
2,570 | 2,530 |
-40 (-1.5%) |
|
2026/01/06
2,520 |
2,492.5 | 2,575 |
+82.5 (+3.3%) |
|
2025/12/25
2,402.5 |
2,402.5 | 2,520 |
+117.5 (+4.8%) |
|
2025/11/28
2,400 |
2,400 | 2,252.5 |
-147.5 (-6.1%) |
|
2025/11/27
2,375 |
2,370 | 2,252.5 |
-117.5 (-4.9%) |
|
2025/11/26
2,355 |
2,375 | 2,260 |
-115 (-4.8%) |
|
2025/10/30
2,337.5 |
2,312.5 | 2,242.5 |
-70 (-3%) |
|
2025/10/27
2,257.5 |
2,252.5 | 2,210 |
-42.5 (-1.8%) |
|
2025/08/07
2,267.5 |
2,247.5 | 2,257.5 |
+10 (+0.4%) |
|
2025/08/06
2,275 |
2,242.5 | 2,292.5 |
+50 (+2.2%) |
|
2025/08/01
2,092.5 |
2,077.5 | 2,267.5 |
+190 (+9.1%) |
|
2025/07/25
2,005 |
2,010 | 2,092.5 |
+82.5 (+4.1%) |
|
2025/07/24
1,980 |
2,007.5 | 2,060 |
+52.5 (+2.6%) |
|
2025/07/17
1,945 |
1,947.5 | 2,005 |
+57.5 (+2.9%) |
|
2025/06/20
1,840 |
1,820 | 1,835 |
+15 (+0.8%) |
|
2025/06/19
1,827.5 |
1,842.5 | 1,822.5 |
-20 (-1%) |
|
2025/06/18
1,810 |
1,810 | 1,802.5 |
-7.5 (-0.4%) |
|
2025/06/17
1,795 |
1,810 | 1,817.5 |
+7.5 (+0.4%) |
|
2025/06/09
1,772.5 |
1,767.5 | 1,765 |
-2.5 (-0.1%) |
|
2025/05/02
1,772.5 |
1,737.5 | 1,742.5 |
+5 (+0.2%) |
|
2025/05/01
1,765 |
1,772.5 | 1,825 |
+52.5 (+2.9%) |
|
2025/04/30
1,747.5 |
1,747.5 | 1,797.5 |
+50 (+2.8%) |
|
2025/04/28
1,700 |
1,722.5 | 1,727.5 |
+5 (+0.2%) |
|
2025/02/12
2,062.5 |
2,072.5 | 1,655 |
-417.5 (-20.1%) |
|
2025/02/06
2,002.5 |
2,020 | 1,727.5 |
-292.5 (-14.4%) |
|
2025/02/05
1,985 |
2,012.5 | 1,852.5 |
-160 (-7.9%) |
|
2025/02/03
1,955 |
1,967.5 | 1,965 |
-2.5 (-0.1%) |
|
2024/12/03
2,042.5 |
2,040 | 1,952.5 |
-87.5 (-4.2%) |
|
2024/10/08
1,845 |
1,867.5 | 1,885 |
+17.5 (+0.9%) |
|
2024/10/07
1,827.5 |
1,812.5 | 1,905 |
+92.5 (+5.1%) |
|
2024/09/26
1,795 |
1,792.5 | 1,780 |
-12.5 (-0.6%) |
|
2024/06/19
1,862.5 |
1,897.5 | 1,792.5 |
-105 (-5.5%) |
|
2024/06/10
1,745 |
1,780 | 1,767.5 |
-12.5 (-0.7%) |
|
2024/06/07
1,672.5 |
1,712.5 | 1,750 |
+37.5 (+2.1%) |
|
2024/06/06
1,695 |
1,700 | 1,680 |
-20 (-1.1%) |
|
2024/06/04
1,642.5 |
1,630 | 1,730 |
+100 (+6.1%) |
|
2024/06/03
1,605 |
1,605 | 1,745 |
+140 (+8.7%) |
|
2024/03/22
1,560 |
1,527.5 | 1,487.5 |
-40 (-2.6%) |
|
2024/03/21
1,545 |
1,555 | 1,470 |
-85 (-5.4%) |
|
2024/03/19
1,485.5 |
1,494.5 | 1,520 |
+25.5 (+1.7%) |
|
2024/03/15
1,470.5 |
1,477.5 | 1,496 |
+18.5 (+1.2%) |
|
2024/03/14
1,444 |
1,451.5 | 1,560 |
+108.5 (+7.4%) |
|
2024/03/13
1,410 |
1,425 | 1,545 |
+120 (+8.4%) |
|
2024/03/12
1,390.5 |
1,400 | 1,485.5 |
+85.5 (+6.1%) |
|
2024/03/08
1,378 |
1,372.5 | 1,470.5 |
+98 (+7.1%) |
|
2024/02/05
1,336.5 |
1,326.5 | 1,293 |
-33.5 (-2.5%) |
|
2024/02/02
1,337.5 |
1,350 | 1,234.5 |
-115.5 (-8.5%) |
|
2023/12/22
1,261.5 |
1,273.5 | 1,234.5 |
-39 (-3%) |
|
2023/11/24
1,211 |
1,210 | 1,175.5 |
-34.5 (-2.8%) |
|
2023/11/21
1,166.5 |
1,166.5 | 1,147.5 |
-19 (-1.6%) |
|
2023/11/01
1,158 |
1,167 | 1,134.5 |
-32.5 (-2.7%) |
|
2023/09/07
1,163.5 |
1,153.5 | 1,161.5 |
+8 (+0.6%) |
|
2023/09/06
1,160 |
1,160 | 1,168.5 |
+8.5 (+0.7%) |
|
2023/09/05
1,156 |
1,149 | 1,174.5 |
+25.5 (+2.2%) |
|
2023/09/04
1,145 |
1,141.5 | 1,158 |
+16.5 (+1.4%) |
|
2023/09/01
1,133 |
1,138 | 1,152 |
+14 (+1.2%) |
|
2023/08/31
1,118 |
1,122 | 1,163.5 |
+41.5 (+3.6%) |
|
2023/05/02
1,158 |
1,153 | 1,163.5 |
+10.5 (+0.9%) |
|
2023/05/01
1,156 |
1,160 | 1,132.5 |
-27.5 (-2.3%) |
|
2023/04/04
1,124 |
1,115.5 | 1,061.5 |
-54 (-4.8%) |
|
2023/03/09
1,092.5 |
1,082.5 | 1,019.5 |
-63 (-5.8%) |
|
2023/03/08
1,085.5 |
1,085.5 | 1,041.5 |
-44 (-4%) |
|
2023/02/24
1,027.5 |
1,027.5 | 1,046 |
+18.5 (+1.8%) |
|
2023/02/21
1,024.5 |
1,024 | 1,031.5 |
+7.5 (+0.7%) |
|
2023/02/20
1,004.5 |
1,009 | 1,028 |
+19 (+1.8%) |
|
2023/01/27
989 |
987.5 | 962.5 |
-25 (-2.5%) |
|
2023/01/26
988 |
989.5 | 975.5 |
-14 (-1.4%) |
|
2023/01/25
990.5 |
994.5 | 980 |
-14.5 (-1.4%) |
|
2022/12/26
970.5 |
968 | 948.5 |
-19.5 (-2%) |
|
2022/11/22
962 |
962.5 | 947.5 |
-15 (-1.5%) |
|
2022/07/25
997 |
995 | 973.5 |
-21.5 (-2.1%) |
|
2022/07/22
993.5 |
1,013.5 | 966 |
-47.5 (-4.6%) |
|
2022/07/21
982 |
980 | 983 |
+3 (+0.3%) |
|
2022/06/30
971 |
971.5 | 953 |
-18.5 (-1.9%) |
|
2022/06/29
976.5 |
979 | 950 |
-29 (-2.9%) |
|
2022/03/18
978.5 |
978.5 | 949 |
-29.5 (-3%) |
|
2022/03/17
968 |
963 | 947 |
-16 (-1.6%) |
|
2022/03/15
962.5 |
964 | 973.5 |
+9.5 (+0.9%) |
|
2021/12/09
1,020.5 |
1,017.5 | 1,024 |
+6.5 (+0.6%) |
|
2021/12/07
1,013 |
1,015 | 1,007 |
-8 (-0.7%) |
|
2021/12/03
992 |
994.5 | 1,020 |
+25.5 (+2.5%) |
|
2021/09/14
1,007 |
1,000 | 986 |
-14 (-1.4%) |
|
2021/09/13
996.5 |
1,000 | 984.5 |
-15.5 (-1.5%) |
|
2021/09/08
985 |
975 | 987.5 |
+12.5 (+1.2%) |