イオレ 2334
33 勝/ 25 敗
売りシグナル 点灯中
過去3年間で58回中33回株価が下落した(33勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
593 |
- | - |
- - |
|
2026/06/18
672 |
671 | 606 |
-65 (-9.6%) |
|
2026/06/05
661 |
606 | 557 |
-49 (-8%) |
|
2026/06/04
638 |
618 | 564 |
-54 (-8.7%) |
|
2026/05/12
572 |
562 | 570 |
+8 (+1.4%) |
|
2026/05/11
561 |
558 | 585 |
+27 (+4.8%) |
|
2026/05/08
533 |
583 | 543 |
-40 (-6.8%) |
|
2026/05/07
535 |
538 | 531 |
-7 (-1.3%) |
|
2026/05/01
502 |
512 | 560 |
+48 (+9.3%) |
|
2026/04/30
504 |
504 | 572 |
+68 (+13.4%) |
|
2026/04/28
467 |
475 | 561 |
+86 (+18.1%) |
|
2026/04/01
415 |
415 | 418 |
+3 (+0.7%) |
|
2026/01/28
468 |
460 | 421 |
-39 (-8.4%) |
|
2026/01/27
467 |
473 | 421 |
-52 (-10.9%) |
|
2025/11/12
542 |
512 | 443 |
-69 (-13.4%) |
|
2025/11/11
563 |
593 | 437 |
-156 (-26.3%) |
|
2025/11/10
508 |
476 | 455 |
-21 (-4.4%) |
|
2025/08/25
968 |
983 | 770 |
-213 (-21.6%) |
|
2025/08/22
818 |
833 | 670 |
-163 (-19.5%) |
|
2025/08/21
755 |
840 | 690 |
-150 (-17.8%) |
|
2025/08/20
655 |
656 | 668 |
+12 (+1.8%) |
|
2025/08/19
576 |
571 | 818 |
+247 (+43.2%) |
|
2025/08/15
524 |
534 | 818 |
+284 (+53.1%) |
|
2025/08/12
477 |
472.5 | 576 |
+103.5 (+21.9%) |
|
2025/08/08
459 |
454 | 526 |
+72 (+15.8%) |
|
2025/08/07
419.5 |
425 | 524 |
+99 (+23.2%) |
|
2025/07/14
386 |
386.5 | 324.5 |
-62 (-16%) |
|
2025/07/11
345 |
362 | 327.5 |
-34.5 (-9.5%) |
|
2025/07/10
335.5 |
384.5 | 358.5 |
-26 (-6.7%) |
|
2025/07/09
294 |
292 | 353.5 |
+61.5 (+21%) |
|
2025/07/08
289.2 |
288.8 | 346.5 |
+57.6 (+19.9%) |
|
2025/07/01
243.8 |
253.8 | 289.2 |
+35.3 (+13.9%) |
|
2025/06/30
225.4 |
220.4 | 239.2 |
+18.7 (+8.5%) |
|
2025/06/26
206 |
205.7 | 192 |
-13.6 (-6.6%) |
|
2025/06/25
208.7 |
199.2 | 236 |
+36.8 (+18.4%) |
|
2025/06/24
176.9 |
175.8 | 243.8 |
+68 (+38.6%) |
|
2025/06/19
159.5 |
160.4 | 206 |
+45.5 (+28.4%) |
|
2025/06/17
150.1 |
152 | 176.9 |
+24.9 (+16.3%) |
|
2025/05/28
123 |
120 | 111.7 |
-8.2 (-6.9%) |
|
2025/05/27
123.2 |
118.5 | 111.7 |
-6.7 (-5.7%) |
|
2025/05/22
114.1 |
102.1 | 117.5 |
+15.4 (+15%) |
|
2025/05/21
103 |
108.3 | 123 |
+14.7 (+13.5%) |
|
2025/05/16
93.7 |
93.7 | 91.3 |
-2.4 (-2.5%) |
|
2025/04/03
128 |
126.7 | 97.5 |
-29.2 (-23%) |
|
2025/04/02
140.1 |
137.1 | 82.5 |
-54.5 (-39.8%) |
|
2025/04/01
104.1 |
95.1 | 76.7 |
-18.3 (-19.3%) |
|
2025/03/31
89.1 |
104.1 | 83 |
-21 (-20.2%) |
|
2025/03/28
74.1 |
89.1 | 98 |
+8.9 (+9.9%) |
|
2025/03/27
64.1 |
74.1 | 128 |
+53.9 (+72.7%) |
|
2025/03/18
56 |
55.9 | 54.1 |
-1.7 (-3.2%) |
|
2025/02/26
55 |
56 | 51.2 |
-4.7 (-8.5%) |
|
2025/02/25
55 |
56 | 51.7 |
-4.2 (-7.6%) |
|
2025/02/21
52.8 |
56.8 | 52.9 |
-3.8 (-6.8%) |
|
2025/02/19
49.7 |
49.2 | 51 |
+1.7 (+3.6%) |
|
2024/12/16
55.4 |
56.4 | 48.5 |
-7.8 (-14%) |
|
2024/10/17
75 |
81 | 56.4 |
-24.6 (-30.3%) |
|
2024/07/18
70.8 |
70.6 | 65.7 |
-4.8 (-6.9%) |
|
2024/01/09
122.2 |
122.1 | 108.5 |
-13.5 (-11.1%) |
|
2023/12/26
117.2 |
117 | 116.6 |
-0.4 (-0.3%) |